Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ 日本 →
2,420.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,121.00 2,121.00 2,118.00 2,118.00 0.4K
09:05 2,114.00 2,115.00 2,113.00 2,113.00 0.0K
09:10 2,112.00 2,112.00 2,112.00 2,112.00 0.2K
09:15 2,113.00 2,114.00 2,113.00 2,114.00 0.6K
09:20 2,115.00 2,116.00 2,115.00 2,116.00 0.4K
09:25 2,117.00 2,117.00 2,116.00 2,116.00 0.0K
09:35 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
09:40 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
09:45 2,120.00 2,122.00 2,120.00 2,122.00 0.5K
09:55 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:05 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:20 2,119.00 2,121.00 2,119.00 2,121.00 0.3K
10:25 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:30 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:35 2,122.00 2,122.00 2,121.00 2,121.00 1.0K
10:40 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:50 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
10:55 2,121.00 2,122.00 2,121.00 2,122.00 0.8K
11:05 2,122.00 2,123.00 2,122.00 2,122.00 0.0K
11:10 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
12:30 2,119.00 2,121.00 2,119.00 2,121.00 0.9K
12:35 2,122.00 2,122.00 2,120.00 2,120.00 0.0K
12:40 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
12:50 2,123.00 2,123.00 2,121.00 2,121.00 0.6K
12:55 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
13:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:10 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:20 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
14:30 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
14:55 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
15:05 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
15:15 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
15:30 2,120.00 2,120.00 2,120.00 2,120.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし