最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,075.00 | 2,066.00 | 2,066.00 | 0.4K |
| 09:05 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 09:10 | 2,067.00 | 2,071.00 | 2,067.00 | 2,071.00 | 0.0K |
| 09:15 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 09:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:25 | 2,075.00 | 2,075.00 | 2,069.00 | 2,069.00 | 0.2K |
| 09:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:35 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 09:40 | 2,069.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.1K |
| 09:45 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 09:55 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 10:25 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 10:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 10:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:40 | 2,073.00 | 2,074.00 | 2,073.00 | 2,074.00 | 0.2K |
| 11:00 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 11:15 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 11:20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 11:25 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 12:30 | 2,072.00 | 2,076.00 | 2,072.00 | 2,076.00 | 0.0K |
| 12:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 12:40 | 2,074.00 | 2,075.00 | 2,074.00 | 2,075.00 | 0.0K |
| 12:50 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 12:55 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 13:00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:10 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:20 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:25 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 13:40 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 13:50 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:05 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:10 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:20 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:30 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:35 | 2,072.00 | 2,072.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:40 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 15:00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 15:05 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 15:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |