1,141.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 2.7K |
| 09:05 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 0.4K |
| 09:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 10:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 10:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 10:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:55 | 1,111.00 | 1,111.00 | 1,101.00 | 1,101.00 | 2.9K |
| 11:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 12:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 13:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:30 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.6K |
| 13:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 13:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.8K |
| 13:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 15:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |