1,161.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 09:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 10:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:45 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.5K |
| 10:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 11:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 11:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 11:10 | 1,144.00 | 1,150.00 | 1,144.00 | 1,150.00 | 1.4K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.9K |
| 11:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.5K |
| 11:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:30 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.3K |
| 12:35 | 1,161.00 | 1,164.00 | 1,156.00 | 1,156.00 | 1.3K |
| 12:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 14:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:30 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.4K |
| 14:35 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.4K |
| 14:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 14:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 15:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |