大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,566.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,119.00 2,132.00 2,119.00 2,123.00 65.0K
09:05 2,123.50 2,131.00 2,122.50 2,128.00 25.1K
09:10 2,128.50 2,129.00 2,124.00 2,127.00 15.3K
09:15 2,128.00 2,131.00 2,128.00 2,128.50 8.2K
09:20 2,129.00 2,131.00 2,124.00 2,128.00 11.1K
09:25 2,126.50 2,131.00 2,124.50 2,125.50 12.1K
09:30 2,126.00 2,130.00 2,125.00 2,129.50 13.7K
09:35 2,132.00 2,137.00 2,131.50 2,134.00 17.4K
09:40 2,133.00 2,136.00 2,131.00 2,135.50 12.8K
09:45 2,135.50 2,136.50 2,131.50 2,132.00 11.0K
09:50 2,130.50 2,133.00 2,129.00 2,131.00 11.7K
09:55 2,130.50 2,135.00 2,130.50 2,134.00 8.1K
10:00 2,134.00 2,134.00 2,130.50 2,133.00 10.1K
10:05 2,133.00 2,134.50 2,132.00 2,132.50 8.2K
10:10 2,132.50 2,136.00 2,132.50 2,136.00 5.1K
10:15 2,135.50 2,139.00 2,135.00 2,137.00 6.8K
10:20 2,136.50 2,138.50 2,136.00 2,138.50 6.6K
10:25 2,138.50 2,139.50 2,138.50 2,139.00 5.6K
10:30 2,139.00 2,139.00 2,137.00 2,138.50 10.2K
10:35 2,139.00 2,142.00 2,138.50 2,141.50 9.4K
10:40 2,142.00 2,144.00 2,141.50 2,142.50 8.4K
10:45 2,141.00 2,142.00 2,140.00 2,141.50 6.4K
10:50 2,142.00 2,142.00 2,140.50 2,140.50 4.3K
10:55 2,141.00 2,142.00 2,139.50 2,141.50 7.6K
11:00 2,141.50 2,142.00 2,141.00 2,141.00 6.0K
11:05 2,141.00 2,142.50 2,141.00 2,142.00 4.2K
11:10 2,142.00 2,142.50 2,142.00 2,142.50 4.0K
11:15 2,143.50 2,143.50 2,141.50 2,143.00 5.6K
11:20 2,143.00 2,143.00 2,141.50 2,142.50 5.2K
11:25 2,142.00 2,143.50 2,142.00 2,142.50 4.2K
11:30 2,142.50 2,142.50 2,142.50 2,142.50 0.8K
12:30 2,144.00 2,145.50 2,140.00 2,143.00 25.1K
12:35 2,143.00 2,146.00 2,142.50 2,145.00 9.8K
12:40 2,145.50 2,146.00 2,141.50 2,141.50 11.1K
12:45 2,142.50 2,145.50 2,142.50 2,143.50 9.2K
12:50 2,144.00 2,146.00 2,144.00 2,145.00 6.7K
12:55 2,145.00 2,146.50 2,145.00 2,146.50 7.0K
13:00 2,147.00 2,148.00 2,146.00 2,146.00 10.1K
13:05 2,146.00 2,146.50 2,144.50 2,144.50 6.8K
13:10 2,145.00 2,145.00 2,143.00 2,145.00 8.0K
13:15 2,145.00 2,145.00 2,144.00 2,144.50 3.9K
13:20 2,144.50 2,145.00 2,144.00 2,144.50 8.2K
13:25 2,144.50 2,145.00 2,144.50 2,145.00 4.4K
13:30 2,145.00 2,145.50 2,144.00 2,145.50 6.1K
13:35 2,145.50 2,146.50 2,144.50 2,146.00 9.7K
13:40 2,146.00 2,146.50 2,146.00 2,146.50 3.1K
13:45 2,146.00 2,146.50 2,145.00 2,145.50 9.9K
13:50 2,145.50 2,146.50 2,145.00 2,145.50 6.5K
13:55 2,145.50 2,145.50 2,144.50 2,145.00 4.1K
14:00 2,145.00 2,145.00 2,144.00 2,144.00 9.8K
14:05 2,144.00 2,145.50 2,143.00 2,143.50 9.6K
14:10 2,143.50 2,145.00 2,143.00 2,144.50 8.8K
14:15 2,144.50 2,145.00 2,144.00 2,144.50 6.7K
14:20 2,144.50 2,145.50 2,144.50 2,145.50 7.1K
14:25 2,145.50 2,145.50 2,144.00 2,144.50 9.6K
14:30 2,144.50 2,145.50 2,144.00 2,145.50 10.5K
14:35 2,146.00 2,149.50 2,145.00 2,148.00 11.5K
14:40 2,147.50 2,148.50 2,143.00 2,143.50 13.2K
14:45 2,143.50 2,145.00 2,143.50 2,145.00 12.9K
14:50 2,145.00 2,145.50 2,143.50 2,145.50 10.5K
14:55 2,145.00 2,146.50 2,145.00 2,146.00 10.1K
15:00 2,146.50 2,148.00 2,145.50 2,147.50 14.5K
15:05 2,148.50 2,152.50 2,147.50 2,152.50 25.9K
15:10 2,151.50 2,153.00 2,147.00 2,148.00 31.4K
15:15 2,148.50 2,148.50 2,147.00 2,147.50 13.1K
15:20 2,148.00 2,149.50 2,147.50 2,147.50 28.1K
15:30 2,148.00 2,148.00 2,148.00 2,148.00 601.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし