大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,597.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,099.00 2,115.50 2,098.50 2,098.50 96.4K
09:05 2,100.00 2,103.00 2,096.50 2,099.00 21.4K
09:10 2,098.50 2,101.50 2,098.00 2,101.00 17.2K
09:15 2,101.00 2,108.50 2,098.50 2,108.50 15.9K
09:20 2,109.00 2,110.00 2,105.50 2,107.50 17.9K
09:25 2,108.00 2,112.50 2,107.00 2,111.00 9.7K
09:30 2,111.50 2,112.00 2,103.50 2,104.50 11.0K
09:35 2,103.00 2,107.50 2,103.00 2,107.00 9.3K
09:40 2,107.00 2,109.50 2,106.50 2,107.50 9.4K
09:45 2,108.50 2,109.00 2,103.50 2,106.00 8.2K
09:50 2,106.00 2,111.50 2,106.00 2,110.50 7.3K
09:55 2,111.00 2,114.50 2,111.00 2,113.00 7.1K
10:00 2,113.00 2,116.50 2,113.00 2,116.50 9.3K
10:05 2,115.50 2,116.00 2,112.50 2,114.00 6.5K
10:10 2,115.50 2,116.00 2,114.00 2,115.50 5.0K
10:15 2,115.50 2,117.50 2,115.00 2,115.00 4.5K
10:20 2,115.50 2,117.00 2,115.00 2,117.00 6.8K
10:25 2,116.00 2,117.50 2,114.50 2,117.50 4.4K
10:30 2,118.00 2,119.50 2,118.00 2,118.50 3.9K
10:35 2,119.00 2,122.50 2,119.00 2,121.00 9.3K
10:40 2,121.00 2,121.00 2,119.00 2,121.00 3.8K
10:45 2,120.50 2,124.50 2,120.50 2,124.50 4.6K
10:50 2,125.00 2,125.00 2,122.00 2,122.00 4.8K
10:55 2,122.50 2,122.50 2,121.50 2,122.00 2.5K
11:00 2,122.00 2,124.00 2,121.50 2,124.00 2.3K
11:05 2,123.50 2,124.00 2,121.00 2,124.00 4.0K
11:10 2,124.50 2,126.00 2,124.00 2,125.50 5.0K
11:15 2,125.00 2,125.00 2,121.50 2,121.50 7.4K
11:20 2,121.00 2,123.00 2,116.50 2,116.50 6.5K
11:25 2,117.00 2,118.00 2,115.00 2,115.50 5.7K
11:30 2,113.50 2,113.50 2,113.50 2,113.50 3.0K
12:30 2,112.00 2,116.50 2,111.50 2,113.50 25.0K
12:35 2,113.50 2,115.00 2,111.50 2,112.00 6.5K
12:40 2,110.00 2,113.00 2,109.50 2,113.00 7.5K
12:45 2,113.50 2,114.50 2,112.00 2,114.00 3.7K
12:50 2,114.00 2,115.00 2,114.00 2,114.50 5.6K
12:55 2,115.00 2,115.50 2,110.00 2,110.00 11.8K
13:00 2,109.50 2,113.50 2,109.00 2,113.50 9.2K
13:05 2,113.00 2,114.50 2,112.00 2,114.50 4.2K
13:10 2,115.00 2,120.00 2,115.00 2,120.00 6.0K
13:15 2,121.00 2,121.50 2,119.00 2,121.50 9.6K
13:20 2,122.00 2,123.50 2,121.50 2,123.00 4.1K
13:25 2,123.00 2,124.00 2,122.00 2,123.50 7.1K
13:30 2,123.50 2,123.50 2,120.00 2,120.50 3.9K
13:35 2,120.50 2,121.50 2,120.00 2,120.00 2.6K
13:40 2,120.00 2,121.50 2,118.00 2,119.00 4.4K
13:45 2,118.00 2,119.50 2,118.00 2,119.50 3.0K
13:50 2,119.00 2,122.50 2,119.00 2,121.00 6.3K
13:55 2,120.50 2,121.00 2,120.00 2,120.50 2.7K
14:00 2,120.00 2,120.00 2,119.00 2,119.50 4.6K
14:05 2,119.00 2,120.50 2,118.50 2,120.00 5.5K
14:10 2,119.50 2,119.50 2,119.00 2,119.50 3.5K
14:15 2,119.50 2,119.50 2,118.50 2,119.00 5.2K
14:20 2,118.50 2,119.50 2,118.50 2,119.50 6.0K
14:25 2,118.50 2,121.50 2,118.50 2,121.50 5.5K
14:30 2,122.00 2,124.50 2,122.00 2,124.50 6.3K
14:35 2,124.50 2,124.50 2,122.50 2,123.00 6.6K
14:40 2,123.50 2,123.50 2,119.50 2,120.00 13.2K
14:45 2,120.00 2,123.00 2,120.00 2,123.00 4.2K
14:50 2,123.00 2,124.00 2,120.50 2,120.50 11.1K
14:55 2,121.00 2,122.50 2,121.00 2,122.50 4.6K
15:00 2,122.00 2,122.00 2,120.00 2,121.00 15.3K
15:05 2,120.50 2,122.50 2,120.50 2,121.50 7.6K
15:10 2,121.50 2,122.00 2,118.50 2,118.50 16.2K
15:15 2,119.00 2,120.00 2,119.00 2,119.50 9.8K
15:20 2,120.50 2,123.00 2,120.50 2,123.00 14.9K
15:30 2,125.00 2,125.00 2,125.00 2,125.00 451.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし