大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,597.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,132.50 2,133.50 2,111.50 2,119.00 67.7K
09:05 2,119.00 2,119.50 2,115.50 2,118.00 7.9K
09:10 2,118.50 2,119.00 2,116.00 2,119.00 5.3K
09:15 2,119.50 2,124.50 2,118.50 2,122.50 10.8K
09:20 2,122.00 2,123.00 2,118.00 2,122.50 11.3K
09:25 2,122.50 2,123.50 2,121.50 2,122.50 3.8K
09:30 2,122.50 2,126.50 2,122.50 2,126.50 7.7K
09:35 2,126.50 2,128.00 2,122.50 2,123.00 8.6K
09:40 2,122.00 2,125.00 2,122.00 2,124.50 5.1K
09:45 2,124.00 2,129.00 2,124.00 2,129.00 7.0K
09:50 2,129.00 2,129.50 2,126.00 2,126.50 7.5K
09:55 2,127.00 2,128.00 2,126.00 2,126.50 3.4K
10:00 2,127.00 2,127.00 2,124.00 2,124.50 5.0K
10:05 2,124.50 2,124.50 2,119.00 2,119.00 6.3K
10:10 2,119.50 2,121.50 2,119.00 2,121.50 4.7K
10:15 2,120.50 2,121.50 2,119.50 2,119.50 2.3K
10:20 2,118.00 2,119.50 2,118.00 2,119.50 5.6K
10:25 2,119.00 2,119.00 2,118.50 2,118.50 1.4K
10:30 2,119.50 2,122.00 2,118.50 2,119.00 8.6K
10:35 2,119.50 2,120.00 2,118.50 2,118.50 7.4K
10:40 2,117.50 2,118.00 2,117.00 2,118.00 3.7K
10:45 2,119.00 2,120.00 2,119.00 2,119.00 3.8K
10:50 2,118.50 2,118.50 2,117.00 2,118.50 5.9K
10:55 2,119.50 2,121.00 2,118.50 2,121.00 6.4K
11:00 2,121.00 2,122.50 2,120.00 2,122.00 11.3K
11:05 2,122.50 2,123.00 2,122.00 2,122.50 0.9K
11:10 2,123.00 2,123.00 2,122.00 2,122.50 2.6K
11:15 2,122.50 2,123.50 2,122.50 2,123.00 7.0K
11:20 2,123.50 2,123.50 2,120.50 2,121.00 5.1K
11:25 2,121.00 2,123.50 2,121.00 2,123.00 11.7K
11:30 2,121.50 2,121.50 2,121.50 2,121.50 0.3K
12:30 2,122.50 2,129.50 2,122.00 2,128.50 26.6K
12:35 2,128.50 2,131.00 2,128.50 2,130.00 10.2K
12:40 2,129.50 2,129.50 2,126.00 2,127.50 6.1K
12:45 2,128.00 2,128.00 2,125.00 2,127.00 4.4K
12:50 2,127.00 2,129.00 2,126.50 2,129.00 4.6K
12:55 2,129.00 2,129.00 2,127.50 2,127.50 4.1K
13:00 2,128.00 2,129.00 2,127.00 2,129.00 4.2K
13:05 2,128.50 2,129.00 2,127.00 2,127.00 3.7K
13:10 2,127.00 2,127.50 2,126.50 2,127.00 3.6K
13:15 2,127.50 2,127.50 2,127.00 2,127.00 2.1K
13:20 2,127.00 2,127.50 2,126.50 2,127.50 3.9K
13:25 2,127.00 2,127.50 2,126.00 2,127.00 4.0K
13:30 2,127.50 2,128.00 2,126.50 2,127.00 13.4K
13:35 2,127.50 2,129.50 2,127.50 2,129.50 4.5K
13:40 2,129.00 2,129.00 2,127.00 2,128.00 10.3K
13:45 2,128.00 2,129.50 2,127.50 2,128.50 4.7K
13:50 2,126.50 2,127.50 2,126.50 2,127.00 6.9K
13:55 2,127.50 2,127.50 2,124.00 2,124.00 8.3K
14:00 2,123.50 2,125.50 2,122.00 2,125.50 7.3K
14:05 2,125.00 2,127.00 2,125.00 2,127.00 7.9K
14:10 2,127.00 2,127.50 2,127.00 2,127.50 2.3K
14:15 2,127.50 2,129.00 2,127.50 2,129.00 6.3K
14:20 2,129.50 2,129.50 2,127.50 2,127.50 4.0K
14:25 2,128.00 2,129.50 2,128.00 2,129.50 3.4K
14:30 2,129.00 2,129.50 2,127.00 2,127.50 7.1K
14:35 2,127.50 2,127.50 2,125.00 2,125.50 7.6K
14:40 2,125.00 2,126.50 2,125.00 2,126.00 9.4K
14:45 2,126.00 2,126.50 2,125.50 2,125.50 6.4K
14:50 2,126.00 2,127.50 2,125.50 2,127.50 6.7K
14:55 2,127.00 2,127.50 2,124.50 2,124.50 7.9K
15:00 2,125.50 2,125.50 2,123.50 2,124.00 13.5K
15:05 2,124.00 2,126.00 2,124.00 2,126.00 13.1K
15:10 2,125.50 2,126.00 2,124.50 2,126.00 8.5K
15:15 2,126.00 2,128.50 2,125.50 2,127.00 15.0K
15:20 2,127.00 2,130.00 2,126.50 2,130.00 17.0K
15:30 2,133.50 2,133.50 2,133.50 2,133.50 347.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし