11.00
最終更新: 2025-08-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-12-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-26 | 7.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2023-10-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-21 | 6.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2023-09-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-18 | 7.00 | 7.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-08-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-08-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-07-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-06-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-06-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-05-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-04-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-03-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-03-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-02-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-02-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |