3,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,815.00 | 3,835.00 | 3,815.00 | 3,820.00 | 163.4K |
| 09:05 | 3,815.00 | 3,825.00 | 3,805.00 | 3,820.00 | 29.3K |
| 09:10 | 3,825.00 | 3,840.00 | 3,820.00 | 3,835.00 | 78.1K |
| 09:15 | 3,835.00 | 3,840.00 | 3,820.00 | 3,830.00 | 56.5K |
| 09:20 | 3,830.00 | 3,830.00 | 3,815.00 | 3,815.00 | 15.0K |
| 09:25 | 3,825.00 | 3,825.00 | 3,810.00 | 3,820.00 | 17.1K |
| 09:30 | 3,825.00 | 3,825.00 | 3,805.00 | 3,815.00 | 34.1K |
| 09:35 | 3,810.00 | 3,815.00 | 3,805.00 | 3,805.00 | 12.2K |
| 09:40 | 3,800.00 | 3,815.00 | 3,800.00 | 3,815.00 | 19.7K |
| 09:45 | 3,810.00 | 3,820.00 | 3,810.00 | 3,810.00 | 11.0K |
| 09:50 | 3,805.00 | 3,815.00 | 3,805.00 | 3,805.00 | 30.4K |
| 09:55 | 3,805.00 | 3,820.00 | 3,805.00 | 3,815.00 | 28.1K |
| 10:00 | 3,810.00 | 3,820.00 | 3,810.00 | 3,817.00 | 10.1K |
| 10:05 | 3,820.00 | 3,820.00 | 3,810.00 | 3,815.00 | 21.5K |
| 10:10 | 3,815.00 | 3,820.00 | 3,812.00 | 3,820.00 | 6.5K |
| 10:15 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 19.4K |
| 10:20 | 3,825.00 | 3,830.00 | 3,820.00 | 3,822.00 | 27.8K |
| 10:25 | 3,825.00 | 3,830.00 | 3,822.00 | 3,827.00 | 14.1K |
| 10:30 | 3,827.00 | 3,830.00 | 3,825.00 | 3,825.00 | 8.0K |
| 10:35 | 3,825.00 | 3,830.00 | 3,810.00 | 3,815.00 | 98.2K |
| 10:40 | 3,810.00 | 3,820.00 | 3,810.00 | 3,810.00 | 12.0K |
| 10:45 | 3,815.00 | 3,815.00 | 3,805.00 | 3,810.00 | 18.4K |
| 10:50 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 7.9K |
| 10:55 | 3,805.00 | 3,810.00 | 3,800.00 | 3,810.00 | 6.1K |
| 11:00 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 9.3K |
| 11:05 | 3,815.00 | 3,815.00 | 3,800.00 | 3,800.00 | 23.3K |
| 11:10 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 16.3K |
| 11:15 | 3,800.00 | 3,805.00 | 3,790.00 | 3,800.00 | 37.1K |
| 11:20 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 2.5K |
| 11:25 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 13.7K |
| 11:30 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 10.3K |
| 11:35 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 6.5K |
| 11:40 | 3,805.00 | 3,805.00 | 3,795.00 | 3,795.00 | 3.8K |
| 11:45 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 4.8K |
| 11:50 | 3,800.00 | 3,805.00 | 3,797.00 | 3,805.00 | 6.6K |
| 11:55 | 3,800.00 | 3,810.00 | 3,800.00 | 3,805.00 | 7.0K |
| 12:00 | 3,810.00 | 3,810.00 | 3,805.00 | 3,810.00 | 8.6K |
| 12:05 | 3,805.00 | 3,810.00 | 3,805.00 | 3,805.00 | 5.5K |
| 12:10 | 3,810.00 | 3,815.00 | 3,800.00 | 3,800.00 | 10.2K |
| 12:15 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 2.2K |
| 12:20 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 2.8K |
| 12:25 | 3,810.00 | 3,810.00 | 3,800.00 | 3,805.00 | 6.4K |
| 12:30 | 3,805.00 | 3,810.00 | 3,790.00 | 3,795.00 | 68.7K |
| 12:35 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.3K |
| 12:40 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 5.1K |
| 12:45 | 3,800.00 | 3,805.00 | 3,795.00 | 3,795.00 | 6.3K |
| 12:50 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 59.6K |
| 12:55 | 3,795.00 | 3,805.00 | 3,795.00 | 3,800.00 | 13.0K |
| 13:00 | 3,800.00 | 3,805.00 | 3,795.00 | 3,795.00 | 7.3K |
| 13:05 | 3,795.00 | 3,805.00 | 3,795.00 | 3,800.00 | 8.2K |
| 13:10 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 7.7K |
| 13:15 | 3,800.00 | 3,805.00 | 3,785.00 | 3,790.00 | 43.8K |
| 13:20 | 3,790.00 | 3,790.00 | 3,770.00 | 3,775.00 | 34.7K |
| 13:25 | 3,775.00 | 3,780.00 | 3,750.00 | 3,750.00 | 115.5K |
| 13:30 | 3,755.00 | 3,760.00 | 3,745.00 | 3,755.00 | 35.3K |
| 13:35 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 31.9K |
| 13:40 | 3,760.00 | 3,780.00 | 3,750.00 | 3,760.00 | 25.5K |
| 13:45 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 11.2K |
| 13:50 | 3,755.00 | 3,765.00 | 3,755.00 | 3,765.00 | 10.9K |
| 13:55 | 3,760.00 | 3,765.00 | 3,755.00 | 3,765.00 | 11.8K |
| 14:00 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 12.5K |
| 14:05 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 13.4K |
| 14:10 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 11.0K |
| 14:15 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 12.3K |
| 14:20 | 3,755.00 | 3,760.00 | 3,745.00 | 3,755.00 | 123.0K |
| 14:25 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 20.9K |
| 14:30 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 10.0K |
| 14:35 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 15.8K |
| 14:40 | 3,755.00 | 3,760.00 | 3,750.00 | 3,760.00 | 18.9K |
| 14:45 | 3,750.00 | 3,760.00 | 3,745.00 | 3,755.00 | 13.6K |
| 14:50 | 3,755.00 | 3,760.00 | 3,750.00 | 3,755.00 | 12.8K |
| 14:55 | 3,755.00 | 3,765.00 | 3,750.00 | 3,760.00 | 11.7K |
| 15:00 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 32.7K |
| 15:05 | 3,755.00 | 3,760.00 | 3,750.00 | 3,755.00 | 15.3K |
| 15:10 | 3,760.00 | 3,765.00 | 3,755.00 | 3,760.00 | 17.3K |
| 15:15 | 3,760.00 | 3,765.00 | 3,755.00 | 3,765.00 | 11.4K |
| 15:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 51.2K |