Daewoo Engineering

047040
🏛️ 韓国 →
3,580.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,370.00 4,420.00 4,370.00 4,395.00 182.7K
09:05 4,385.00 4,430.00 4,385.00 4,405.00 123.4K
09:10 4,410.00 4,410.00 4,365.00 4,375.00 136.6K
09:15 4,380.00 4,380.00 4,345.00 4,370.00 161.8K
09:20 4,355.00 4,375.00 4,350.00 4,360.00 48.2K
09:25 4,360.00 4,365.00 4,325.00 4,335.00 121.5K
09:30 4,340.00 4,350.00 4,330.00 4,330.00 88.0K
09:35 4,325.00 4,345.00 4,325.00 4,340.00 37.6K
09:40 4,345.00 4,360.00 4,330.00 4,330.00 72.4K
09:45 4,325.00 4,330.00 4,295.00 4,315.00 129.9K
09:50 4,315.00 4,335.00 4,295.00 4,335.00 54.6K
09:55 4,330.00 4,345.00 4,315.00 4,340.00 29.9K
10:00 4,340.00 4,345.00 4,325.00 4,335.00 26.7K
10:05 4,335.00 4,350.00 4,325.00 4,335.00 26.3K
10:10 4,330.00 4,340.00 4,320.00 4,325.00 33.2K
10:15 4,320.00 4,325.00 4,305.00 4,310.00 30.3K
10:20 4,305.00 4,330.00 4,305.00 4,330.00 65.9K
10:25 4,330.00 4,340.00 4,325.00 4,325.00 30.4K
10:30 4,325.00 4,325.00 4,305.00 4,305.00 26.8K
10:35 4,305.00 4,305.00 4,300.00 4,305.00 17.3K
10:40 4,305.00 4,310.00 4,300.00 4,310.00 54.0K
10:45 4,310.00 4,320.00 4,310.00 4,320.00 30.1K
10:50 4,320.00 4,330.00 4,315.00 4,315.00 36.6K
10:55 4,320.00 4,325.00 4,310.00 4,320.00 12.2K
11:00 4,315.00 4,320.00 4,310.00 4,310.00 21.7K
11:05 4,310.00 4,310.00 4,305.00 4,305.00 17.5K
11:10 4,305.00 4,310.00 4,295.00 4,305.00 38.9K
11:15 4,305.00 4,315.00 4,295.00 4,310.00 32.4K
11:20 4,310.00 4,315.00 4,300.00 4,310.00 11.3K
11:25 4,305.00 4,315.00 4,305.00 4,315.00 13.0K
11:30 4,310.00 4,315.00 4,305.00 4,305.00 17.8K
11:35 4,300.00 4,305.00 4,295.00 4,300.00 47.0K
11:40 4,297.00 4,300.00 4,295.00 4,300.00 9.6K
11:45 4,295.00 4,300.00 4,295.00 4,295.00 14.0K
11:50 4,300.00 4,305.00 4,290.00 4,290.00 41.0K
11:55 4,290.00 4,295.00 4,280.00 4,290.00 54.7K
12:00 4,295.00 4,300.00 4,290.00 4,295.00 11.8K
12:05 4,300.00 4,300.00 4,285.00 4,290.00 11.1K
12:10 4,295.00 4,295.00 4,290.00 4,292.00 11.6K
12:15 4,295.00 4,300.00 4,290.00 4,295.00 16.2K
12:20 4,300.00 4,300.00 4,290.00 4,295.00 8.7K
12:25 4,295.00 4,295.00 4,290.00 4,295.00 11.9K
12:30 4,290.00 4,300.00 4,290.00 4,295.00 8.1K
12:35 4,300.00 4,300.00 4,290.00 4,295.00 7.0K
12:40 4,295.00 4,315.00 4,295.00 4,310.00 40.9K
12:45 4,310.00 4,315.00 4,305.00 4,315.00 22.2K
12:50 4,310.00 4,320.00 4,310.00 4,320.00 21.9K
12:55 4,315.00 4,320.00 4,315.00 4,320.00 12.5K
13:00 4,320.00 4,320.00 4,305.00 4,310.00 13.9K
13:05 4,310.00 4,315.00 4,305.00 4,315.00 15.9K
13:10 4,315.00 4,315.00 4,305.00 4,310.00 14.3K
13:15 4,310.00 4,315.00 4,305.00 4,310.00 19.0K
13:20 4,310.00 4,315.00 4,295.00 4,300.00 30.3K
13:25 4,300.00 4,300.00 4,290.00 4,295.00 21.0K
13:30 4,290.00 4,300.00 4,290.00 4,300.00 25.0K
13:35 4,300.00 4,300.00 4,290.00 4,295.00 22.5K
13:40 4,290.00 4,295.00 4,290.00 4,290.00 18.9K
13:45 4,295.00 4,300.00 4,290.00 4,295.00 36.7K
13:50 4,295.00 4,295.00 4,285.00 4,290.00 12.1K
13:55 4,287.00 4,290.00 4,280.00 4,285.00 36.2K
14:00 4,285.00 4,285.00 4,275.00 4,285.00 63.1K
14:05 4,285.00 4,290.00 4,275.00 4,290.00 30.1K
14:10 4,290.00 4,310.00 4,280.00 4,290.00 26.3K
14:15 4,290.00 4,300.00 4,285.00 4,295.00 15.0K
14:20 4,295.00 4,300.00 4,290.00 4,290.00 18.8K
14:25 4,290.00 4,300.00 4,285.00 4,290.00 17.2K
14:30 4,290.00 4,300.00 4,290.00 4,295.00 17.6K
14:35 4,290.00 4,295.00 4,285.00 4,290.00 19.9K
14:40 4,290.00 4,295.00 4,280.00 4,285.00 16.3K
14:45 4,285.00 4,295.00 4,280.00 4,285.00 11.9K
14:50 4,285.00 4,285.00 4,275.00 4,285.00 27.3K
14:55 4,285.00 4,290.00 4,280.00 4,280.00 17.2K
15:00 4,280.00 4,290.00 4,275.00 4,285.00 22.6K
15:05 4,290.00 4,300.00 4,285.00 4,290.00 16.3K
15:10 4,290.00 4,290.00 4,280.00 4,285.00 12.1K
15:15 4,285.00 4,300.00 4,280.00 4,300.00 33.5K
15:25 4,300.00 4,300.00 4,300.00 4,300.00 130.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし