Daewoo Engineering

047040
🏛️ 韓国 →
3,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,030.00 4,090.00 4,030.00 4,080.00 91.0K
09:05 4,080.00 4,110.00 4,070.00 4,090.00 89.8K
09:10 4,090.00 4,105.00 4,085.00 4,095.00 31.9K
09:15 4,090.00 4,095.00 4,080.00 4,095.00 14.6K
09:20 4,095.00 4,095.00 4,070.00 4,090.00 14.1K
09:25 4,090.00 4,090.00 4,070.00 4,080.00 7.8K
09:30 4,077.00 4,090.00 4,075.00 4,085.00 9.9K
09:35 4,085.00 4,100.00 4,085.00 4,095.00 12.6K
09:40 4,090.00 4,100.00 4,085.00 4,095.00 18.0K
09:45 4,100.00 4,100.00 4,090.00 4,090.00 4.9K
09:50 4,090.00 4,092.00 4,080.00 4,090.00 3.4K
09:55 4,085.00 4,090.00 4,085.00 4,085.00 3.1K
10:00 4,085.00 4,090.00 4,080.00 4,085.00 4.4K
10:05 4,090.00 4,090.00 4,085.00 4,085.00 1.5K
10:10 4,085.00 4,090.00 4,080.00 4,085.00 10.1K
10:15 4,085.00 4,090.00 4,085.00 4,090.00 12.9K
10:20 4,085.00 4,090.00 4,080.00 4,085.00 6.4K
10:25 4,085.00 4,085.00 4,045.00 4,045.00 36.4K
10:30 4,045.00 4,060.00 4,040.00 4,050.00 11.0K
10:35 4,055.00 4,070.00 4,050.00 4,060.00 22.2K
10:40 4,060.00 4,070.00 4,055.00 4,060.00 14.5K
10:45 4,060.00 4,065.00 4,045.00 4,050.00 21.1K
10:50 4,050.00 4,050.00 4,040.00 4,040.00 6.6K
10:55 4,040.00 4,040.00 4,035.00 4,035.00 7.0K
11:00 4,045.00 4,045.00 4,030.00 4,035.00 7.8K
11:05 4,030.00 4,050.00 4,030.00 4,045.00 1.5K
11:10 4,045.00 4,055.00 4,045.00 4,045.00 4.9K
11:15 4,050.00 4,055.00 4,040.00 4,050.00 5.4K
11:20 4,050.00 4,060.00 4,050.00 4,055.00 4.3K
11:25 4,055.00 4,067.00 4,055.00 4,065.00 4.1K
11:30 4,065.00 4,070.00 4,060.00 4,065.00 8.6K
11:35 4,060.00 4,065.00 4,050.00 4,060.00 51.3K
11:40 4,065.00 4,075.00 4,060.00 4,070.00 10.0K
11:45 4,065.00 4,070.00 4,055.00 4,065.00 10.8K
11:50 4,062.00 4,070.00 4,060.00 4,065.00 3.7K
11:55 4,065.00 4,065.00 4,060.00 4,060.00 1.2K
12:00 4,060.00 4,065.00 4,060.00 4,060.00 2.0K
12:05 4,060.00 4,065.00 4,055.00 4,060.00 4.5K
12:10 4,065.00 4,065.00 4,060.00 4,065.00 3.4K
12:15 4,060.00 4,070.00 4,060.00 4,060.00 1.8K
12:20 4,060.00 4,065.00 4,055.00 4,060.00 6.2K
12:25 4,060.00 4,070.00 4,060.00 4,065.00 1.0K
12:30 4,070.00 4,070.00 4,055.00 4,055.00 2.7K
12:35 4,060.00 4,060.00 4,055.00 4,055.00 3.9K
12:40 4,060.00 4,060.00 4,050.00 4,060.00 1.4K
12:45 4,060.00 4,065.00 4,055.00 4,060.00 25.8K
12:50 4,060.00 4,075.00 4,060.00 4,065.00 6.8K
12:55 4,065.00 4,075.00 4,065.00 4,065.00 3.5K
13:00 4,065.00 4,075.00 4,065.00 4,070.00 9.8K
13:05 4,070.00 4,075.00 4,065.00 4,070.00 7.5K
13:10 4,070.00 4,080.00 4,070.00 4,075.00 15.3K
13:15 4,075.00 4,080.00 4,070.00 4,070.00 8.3K
13:20 4,070.00 4,075.00 4,065.00 4,065.00 7.4K
13:25 4,065.00 4,070.00 4,060.00 4,070.00 13.5K
13:30 4,065.00 4,070.00 4,065.00 4,070.00 6.0K
13:35 4,065.00 4,070.00 4,060.00 4,060.00 6.7K
13:40 4,065.00 4,065.00 4,060.00 4,065.00 3.3K
13:45 4,065.00 4,075.00 4,060.00 4,070.00 15.4K
13:50 4,070.00 4,070.00 4,060.00 4,060.00 12.0K
13:55 4,060.00 4,065.00 4,060.00 4,065.00 2.7K
14:00 4,065.00 4,065.00 4,060.00 4,065.00 6.1K
14:05 4,070.00 4,075.00 4,060.00 4,070.00 42.6K
14:10 4,070.00 4,085.00 4,070.00 4,080.00 39.5K
14:15 4,085.00 4,095.00 4,075.00 4,090.00 10.4K
14:20 4,095.00 4,100.00 4,090.00 4,095.00 23.1K
14:25 4,095.00 4,100.00 4,090.00 4,090.00 5.5K
14:30 4,090.00 4,095.00 4,090.00 4,095.00 6.7K
14:35 4,095.00 4,095.00 4,085.00 4,090.00 17.9K
14:40 4,095.00 4,100.00 4,090.00 4,095.00 45.1K
14:45 4,090.00 4,100.00 4,090.00 4,100.00 11.8K
14:50 4,100.00 4,100.00 4,090.00 4,100.00 22.5K
14:55 4,100.00 4,105.00 4,095.00 4,100.00 29.9K
15:00 4,105.00 4,105.00 4,095.00 4,100.00 24.8K
15:05 4,100.00 4,105.00 4,095.00 4,095.00 20.9K
15:10 4,100.00 4,105.00 4,095.00 4,095.00 26.4K
15:15 4,100.00 4,115.00 4,095.00 4,100.00 55.7K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 53.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし