最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 4,215.00 4,265.00 4,215.00 4,255.00 51.5K
09:05 4,255.00 4,255.00 4,230.00 4,250.00 21.0K
09:10 4,250.00 4,255.00 4,215.00 4,215.00 24.3K
09:15 4,210.00 4,220.00 4,185.00 4,190.00 54.6K
09:20 4,185.00 4,200.00 4,180.00 4,190.00 27.3K
09:25 4,190.00 4,202.00 4,190.00 4,200.00 21.2K
09:30 4,200.00 4,240.00 4,195.00 4,230.00 48.9K
09:35 4,240.00 4,240.00 4,225.00 4,235.00 12.5K
09:40 4,235.00 4,240.00 4,230.00 4,235.00 12.3K
09:45 4,235.00 4,240.00 4,230.00 4,235.00 16.4K
09:50 4,230.00 4,235.00 4,225.00 4,235.00 13.8K
09:55 4,230.00 4,235.00 4,230.00 4,235.00 16.0K
10:00 4,225.00 4,250.00 4,225.00 4,240.00 26.1K
10:05 4,240.00 4,250.00 4,235.00 4,245.00 10.9K
10:10 4,240.00 4,250.00 4,240.00 4,250.00 18.0K
10:15 4,240.00 4,250.00 4,235.00 4,240.00 11.5K
10:20 4,240.00 4,240.00 4,225.00 4,230.00 20.6K
10:25 4,230.00 4,235.00 4,215.00 4,215.00 25.2K
10:30 4,220.00 4,245.00 4,215.00 4,230.00 18.5K
10:35 4,230.00 4,230.00 4,225.00 4,230.00 2.7K
10:40 4,230.00 4,240.00 4,225.00 4,230.00 13.4K
10:45 4,225.00 4,230.00 4,210.00 4,215.00 15.9K
10:50 4,220.00 4,220.00 4,195.00 4,195.00 31.2K
10:55 4,195.00 4,200.00 4,190.00 4,195.00 25.9K
11:00 4,210.00 4,210.00 4,200.00 4,200.00 20.9K
11:05 4,205.00 4,210.00 4,200.00 4,205.00 10.1K
11:10 4,205.00 4,210.00 4,205.00 4,210.00 6.6K
11:15 4,205.00 4,215.00 4,205.00 4,210.00 4.1K
11:20 4,215.00 4,215.00 4,210.00 4,210.00 4.3K
11:25 4,215.00 4,215.00 4,205.00 4,205.00 1.5K
11:30 4,205.00 4,210.00 4,200.00 4,210.00 6.2K
11:35 4,210.00 4,210.00 4,205.00 4,205.00 6.6K
11:40 4,205.00 4,210.00 4,200.00 4,205.00 4.5K
11:45 4,205.00 4,205.00 4,200.00 4,205.00 11.9K
11:50 4,205.00 4,205.00 4,195.00 4,200.00 17.6K
11:55 4,200.00 4,200.00 4,195.00 4,200.00 6.6K
12:00 4,195.00 4,200.00 4,190.00 4,195.00 5.3K
12:05 4,195.00 4,195.00 4,190.00 4,195.00 1.9K
12:10 4,195.00 4,195.00 4,185.00 4,185.00 8.3K
12:15 4,185.00 4,190.00 4,185.00 4,190.00 17.4K
12:20 4,190.00 4,205.00 4,185.00 4,200.00 18.8K
12:25 4,195.00 4,205.00 4,195.00 4,205.00 3.8K
12:30 4,200.00 4,205.00 4,200.00 4,200.00 2.5K
12:35 4,200.00 4,200.00 4,195.00 4,195.00 2.6K
12:40 4,200.00 4,200.00 4,190.00 4,190.00 2.7K
12:45 4,190.00 4,200.00 4,185.00 4,200.00 14.9K
12:50 4,200.00 4,200.00 4,190.00 4,195.00 3.2K
12:55 4,195.00 4,195.00 4,190.00 4,190.00 8.7K
13:00 4,190.00 4,195.00 4,190.00 4,195.00 8.7K
13:05 4,195.00 4,200.00 4,192.00 4,195.00 6.0K
13:10 4,200.00 4,200.00 4,195.00 4,195.00 5.1K
13:15 4,195.00 4,200.00 4,190.00 4,195.00 16.8K
13:20 4,200.00 4,200.00 4,195.00 4,200.00 1.8K
13:25 4,200.00 4,200.00 4,195.00 4,195.00 11.8K
13:30 4,190.00 4,195.00 4,180.00 4,180.00 32.5K
13:35 4,180.00 4,190.00 4,180.00 4,180.00 10.7K
13:40 4,190.00 4,190.00 4,185.00 4,185.00 10.4K
13:45 4,185.00 4,185.00 4,180.00 4,180.00 19.3K
13:50 4,180.00 4,185.00 4,175.00 4,175.00 26.4K
13:55 4,175.00 4,180.00 4,165.00 4,170.00 38.1K
14:00 4,170.00 4,175.00 4,155.00 4,160.00 34.0K
14:05 4,165.00 4,170.00 4,155.00 4,155.00 22.7K
14:10 4,155.00 4,160.00 4,150.00 4,160.00 24.6K
14:15 4,155.00 4,170.00 4,155.00 4,160.00 25.7K
14:20 4,160.00 4,165.00 4,155.00 4,165.00 9.2K
14:25 4,160.00 4,165.00 4,155.00 4,155.00 10.3K
14:30 4,155.00 4,160.00 4,155.00 4,160.00 7.7K
14:35 4,155.00 4,160.00 4,150.00 4,155.00 18.8K
14:40 4,160.00 4,160.00 4,150.00 4,150.00 20.4K
14:45 4,150.00 4,160.00 4,150.00 4,155.00 26.3K
14:50 4,155.00 4,165.00 4,150.00 4,160.00 30.4K
14:55 4,160.00 4,165.00 4,155.00 4,160.00 18.8K
15:00 4,160.00 4,175.00 4,160.00 4,160.00 22.4K
15:05 4,165.00 4,170.00 4,155.00 4,170.00 21.1K
15:10 4,165.00 4,175.00 4,165.00 4,175.00 11.3K
15:15 4,175.00 4,180.00 4,170.00 4,170.00 27.4K
15:25 4,180.00 4,180.00 4,180.00 4,180.00 122.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし