Daewoo Engineering

047040
🏛️ 韓国 →
3,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,500.00 4,550.00 4,495.00 4,540.00 171.8K
09:05 4,540.00 4,580.00 4,535.00 4,570.00 203.3K
09:10 4,570.00 4,595.00 4,555.00 4,580.00 194.4K
09:15 4,575.00 4,575.00 4,535.00 4,550.00 100.3K
09:20 4,555.00 4,555.00 4,495.00 4,510.00 143.7K
09:25 4,510.00 4,520.00 4,490.00 4,495.00 55.5K
09:30 4,497.00 4,515.00 4,490.00 4,500.00 40.4K
09:35 4,510.00 4,510.00 4,495.00 4,505.00 30.8K
09:40 4,510.00 4,510.00 4,500.00 4,500.00 24.9K
09:45 4,500.00 4,505.00 4,495.00 4,495.00 28.3K
09:50 4,500.00 4,500.00 4,480.00 4,490.00 85.1K
09:55 4,480.00 4,495.00 4,470.00 4,490.00 56.9K
10:00 4,495.00 4,500.00 4,470.00 4,490.00 25.8K
10:05 4,490.00 4,505.00 4,480.00 4,500.00 46.8K
10:10 4,500.00 4,515.00 4,500.00 4,515.00 27.2K
10:15 4,515.00 4,530.00 4,510.00 4,525.00 28.3K
10:20 4,520.00 4,530.00 4,500.00 4,510.00 32.1K
10:25 4,505.00 4,525.00 4,500.00 4,505.00 25.4K
10:30 4,510.00 4,525.00 4,490.00 4,515.00 55.4K
10:35 4,525.00 4,560.00 4,515.00 4,555.00 142.5K
10:40 4,555.00 4,560.00 4,520.00 4,535.00 37.1K
10:45 4,535.00 4,535.00 4,525.00 4,530.00 18.2K
10:50 4,530.00 4,545.00 4,525.00 4,535.00 24.0K
10:55 4,530.00 4,575.00 4,530.00 4,565.00 77.1K
11:00 4,560.00 4,565.00 4,540.00 4,550.00 34.5K
11:05 4,555.00 4,565.00 4,550.00 4,560.00 38.2K
11:10 4,560.00 4,560.00 4,540.00 4,560.00 38.3K
11:15 4,560.00 4,570.00 4,540.00 4,545.00 37.2K
11:20 4,545.00 4,545.00 4,530.00 4,530.00 38.9K
11:25 4,525.00 4,540.00 4,520.00 4,520.00 27.2K
11:30 4,520.00 4,525.00 4,515.00 4,525.00 25.4K
11:35 4,525.00 4,530.00 4,520.00 4,530.00 15.1K
11:40 4,530.00 4,530.00 4,525.00 4,525.00 9.1K
11:45 4,525.00 4,530.00 4,525.00 4,530.00 6.3K
11:50 4,525.00 4,540.00 4,525.00 4,540.00 16.3K
11:55 4,535.00 4,540.00 4,530.00 4,540.00 8.8K
12:00 4,535.00 4,540.00 4,535.00 4,540.00 3.3K
12:05 4,540.00 4,545.00 4,535.00 4,540.00 9.6K
12:10 4,540.00 4,555.00 4,540.00 4,550.00 23.2K
12:15 4,555.00 4,565.00 4,550.00 4,555.00 52.6K
12:20 4,555.00 4,560.00 4,545.00 4,545.00 17.5K
12:25 4,545.00 4,550.00 4,540.00 4,550.00 8.7K
12:30 4,545.00 4,560.00 4,545.00 4,555.00 21.7K
12:35 4,560.00 4,560.00 4,550.00 4,560.00 7.0K
12:40 4,560.00 4,565.00 4,555.00 4,555.00 23.4K
12:45 4,560.00 4,565.00 4,555.00 4,565.00 15.8K
12:50 4,560.00 4,565.00 4,555.00 4,555.00 21.1K
12:55 4,560.00 4,560.00 4,550.00 4,560.00 38.9K
13:00 4,555.00 4,560.00 4,550.00 4,550.00 16.6K
13:05 4,555.00 4,560.00 4,545.00 4,545.00 18.3K
13:10 4,550.00 4,550.00 4,540.00 4,545.00 21.1K
13:15 4,550.00 4,555.00 4,540.00 4,540.00 20.2K
13:20 4,555.00 4,555.00 4,530.00 4,530.00 26.1K
13:25 4,535.00 4,550.00 4,535.00 4,550.00 12.8K
13:30 4,555.00 4,555.00 4,525.00 4,540.00 23.2K
13:35 4,550.00 4,550.00 4,535.00 4,540.00 15.6K
13:40 4,535.00 4,540.00 4,530.00 4,535.00 12.4K
13:45 4,535.00 4,540.00 4,530.00 4,540.00 18.1K
13:50 4,535.00 4,540.00 4,530.00 4,540.00 10.4K
13:55 4,540.00 4,545.00 4,535.00 4,540.00 22.1K
14:00 4,535.00 4,540.00 4,525.00 4,530.00 18.7K
14:05 4,530.00 4,540.00 4,525.00 4,530.00 15.3K
14:10 4,530.00 4,540.00 4,525.00 4,525.00 26.5K
14:15 4,525.00 4,530.00 4,510.00 4,520.00 35.9K
14:20 4,520.00 4,520.00 4,490.00 4,500.00 93.6K
14:25 4,505.00 4,510.00 4,495.00 4,500.00 11.5K
14:30 4,500.00 4,505.00 4,480.00 4,485.00 41.3K
14:35 4,485.00 4,490.00 4,465.00 4,480.00 58.5K
14:40 4,485.00 4,510.00 4,475.00 4,500.00 55.8K
14:45 4,505.00 4,515.00 4,495.00 4,510.00 46.3K
14:50 4,505.00 4,525.00 4,505.00 4,525.00 56.2K
14:55 4,525.00 4,530.00 4,515.00 4,530.00 74.2K
15:00 4,525.00 4,535.00 4,505.00 4,520.00 82.9K
15:05 4,515.00 4,530.00 4,505.00 4,530.00 69.6K
15:10 4,520.00 4,530.00 4,510.00 4,515.00 39.2K
15:15 4,510.00 4,530.00 4,505.00 4,515.00 73.1K
15:25 4,515.00 4,515.00 4,515.00 4,515.00 435.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし