3,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,355.00 | 3,360.00 | 3,325.00 | 3,330.00 | 66.5K |
| 09:05 | 3,335.00 | 3,335.00 | 3,310.00 | 3,325.00 | 55.7K |
| 09:10 | 3,325.00 | 3,330.00 | 3,310.00 | 3,325.00 | 29.5K |
| 09:15 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 13.7K |
| 09:20 | 3,320.00 | 3,325.00 | 3,300.00 | 3,300.00 | 80.1K |
| 09:25 | 3,300.00 | 3,300.00 | 3,270.00 | 3,270.00 | 42.2K |
| 09:30 | 3,285.00 | 3,295.00 | 3,280.00 | 3,295.00 | 42.3K |
| 09:35 | 3,295.00 | 3,295.00 | 3,280.00 | 3,290.00 | 5.0K |
| 09:40 | 3,290.00 | 3,295.00 | 3,280.00 | 3,285.00 | 19.2K |
| 09:45 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 15.0K |
| 09:50 | 3,300.00 | 3,300.00 | 3,285.00 | 3,290.00 | 7.3K |
| 09:55 | 3,290.00 | 3,300.00 | 3,280.00 | 3,300.00 | 24.3K |
| 10:00 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 22.2K |
| 10:05 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 16.6K |
| 10:10 | 3,295.00 | 3,295.00 | 3,280.00 | 3,295.00 | 13.5K |
| 10:15 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 8.7K |
| 10:20 | 3,290.00 | 3,290.00 | 3,280.00 | 3,285.00 | 14.0K |
| 10:25 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 3.2K |
| 10:30 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 6.6K |
| 10:35 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 5.3K |
| 10:40 | 3,295.00 | 3,295.00 | 3,285.00 | 3,295.00 | 9.8K |
| 10:45 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 11.1K |
| 10:50 | 3,290.00 | 3,295.00 | 3,280.00 | 3,285.00 | 13.6K |
| 10:55 | 3,295.00 | 3,295.00 | 3,275.00 | 3,280.00 | 6.4K |
| 11:00 | 3,280.00 | 3,280.00 | 3,270.00 | 3,275.00 | 15.6K |
| 11:05 | 3,270.00 | 3,275.00 | 3,265.00 | 3,265.00 | 10.8K |
| 11:10 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 14.5K |
| 11:15 | 3,265.00 | 3,275.00 | 3,265.00 | 3,265.00 | 9.6K |
| 11:20 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 5.4K |
| 11:25 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 11.6K |
| 11:30 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 8.1K |
| 11:35 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 5.2K |
| 11:40 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 13.8K |
| 11:45 | 3,265.00 | 3,270.00 | 3,260.00 | 3,260.00 | 7.1K |
| 11:50 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 2.9K |
| 11:55 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 16.8K |
| 12:00 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 2.8K |
| 12:05 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 5.4K |
| 12:10 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 13.5K |
| 12:15 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 1.2K |
| 12:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 5.0K |
| 12:25 | 3,265.00 | 3,270.00 | 3,255.00 | 3,260.00 | 15.8K |
| 12:30 | 3,265.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3.8K |
| 12:35 | 3,260.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3.2K |
| 12:40 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 5.1K |
| 12:45 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 6.9K |
| 12:50 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 5.2K |
| 12:55 | 3,260.00 | 3,260.00 | 3,245.00 | 3,250.00 | 66.5K |
| 13:00 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 8.3K |
| 13:05 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 8.6K |
| 13:10 | 3,240.00 | 3,250.00 | 3,235.00 | 3,250.00 | 16.8K |
| 13:15 | 3,250.00 | 3,255.00 | 3,235.00 | 3,250.00 | 18.9K |
| 13:20 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 3.2K |
| 13:25 | 3,255.00 | 3,255.00 | 3,245.00 | 3,250.00 | 2.9K |
| 13:30 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 1.1K |
| 13:35 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 4.6K |
| 13:40 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 4.5K |
| 13:45 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 10.7K |
| 13:50 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 10.9K |
| 13:55 | 3,245.00 | 3,250.00 | 3,240.00 | 3,240.00 | 9.3K |
| 14:00 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 4.2K |
| 14:05 | 3,235.00 | 3,240.00 | 3,235.00 | 3,235.00 | 2.9K |
| 14:10 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 21.9K |
| 14:15 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 20.0K |
| 14:20 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 21.6K |
| 14:25 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 10.7K |
| 14:30 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 35.2K |
| 14:35 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 44.7K |
| 14:40 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 19.9K |
| 14:45 | 3,215.00 | 3,215.00 | 3,205.00 | 3,215.00 | 10.0K |
| 14:50 | 3,215.00 | 3,220.00 | 3,205.00 | 3,215.00 | 32.8K |
| 14:55 | 3,215.00 | 3,215.00 | 3,195.00 | 3,195.00 | 43.5K |
| 15:00 | 3,200.00 | 3,210.00 | 3,200.00 | 3,205.00 | 39.1K |
| 15:05 | 3,205.00 | 3,205.00 | 3,195.00 | 3,195.00 | 41.6K |
| 15:10 | 3,200.00 | 3,200.00 | 3,175.00 | 3,175.00 | 43.0K |
| 15:15 | 3,180.00 | 3,190.00 | 3,170.00 | 3,175.00 | 52.0K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 118.2K |