7,650.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 7,940.00 | 7,940.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:25 | 7,900.00 | 7,910.00 | 7,900.00 | 7,910.00 | 0.0K |
| 09:35 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:40 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:45 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:50 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 09:55 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.2K |
| 10:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:40 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.1K |
| 10:45 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.3K |
| 10:50 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 0.5K |
| 10:55 | 7,800.00 | 7,800.00 | 7,770.00 | 7,770.00 | 0.2K |
| 11:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.3K |
| 11:15 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 11:35 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:40 | 7,770.00 | 7,820.00 | 7,770.00 | 7,810.00 | 0.2K |
| 12:35 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 12:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 13:05 | 7,710.00 | 7,750.00 | 7,710.00 | 7,750.00 | 2.4K |
| 13:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:30 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:45 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.2K |
| 13:55 | 7,760.00 | 7,820.00 | 7,760.00 | 7,820.00 | 0.1K |
| 14:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:10 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 14:15 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.0K |
| 14:20 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 14:45 | 7,810.00 | 7,810.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:55 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |