7,650.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,720.00 | 7,760.00 | 7,720.00 | 7,760.00 | 0.1K |
| 09:05 | 7,760.00 | 7,770.00 | 7,760.00 | 7,770.00 | 0.0K |
| 09:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 09:20 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:40 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:50 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:55 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 10:05 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 0.1K |
| 10:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:45 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:55 | 7,800.00 | 7,800.00 | 7,760.00 | 7,760.00 | 0.1K |
| 11:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 11:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 12:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.3K |
| 13:35 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:40 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 0.0K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:15 | 7,800.00 | 7,800.00 | 7,760.00 | 7,760.00 | 0.1K |
| 14:20 | 7,810.00 | 7,820.00 | 7,810.00 | 7,820.00 | 0.1K |
| 14:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 14:55 | 7,810.00 | 7,810.00 | 7,760.00 | 7,770.00 | 0.3K |
| 15:05 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 0.1K |
| 15:10 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.1K |
| 15:15 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |