7,650.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:05 | 8,120.00 | 8,120.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.3K |
| 09:15 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.3K |
| 09:25 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.2K |
| 09:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:40 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:45 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.1K |
| 09:50 | 8,070.00 | 8,090.00 | 8,060.00 | 8,090.00 | 0.3K |
| 09:55 | 8,110.00 | 8,120.00 | 8,110.00 | 8,120.00 | 0.1K |
| 10:00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:05 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:30 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.1K |
| 10:35 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:40 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 10:50 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.6K |
| 11:05 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.4K |
| 11:10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 11:15 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 11:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1.2K |
| 11:55 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 3.0K |
| 12:15 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.2K |
| 12:20 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 12:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:50 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 12:55 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.2K |
| 14:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:45 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.3K |
| 15:05 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 15:10 | 8,080.00 | 8,080.00 | 8,060.00 | 8,060.00 | 1.5K |
| 15:15 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |