7,590.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,120.00 | 8,120.00 | 8,060.00 | 8,070.00 | 0.3K |
| 09:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 09:10 | 8,110.00 | 8,110.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:15 | 8,080.00 | 8,120.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:20 | 8,120.00 | 8,120.00 | 8,060.00 | 8,060.00 | 1.4K |
| 09:25 | 8,130.00 | 8,130.00 | 8,070.00 | 8,070.00 | 0.1K |
| 09:35 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:55 | 8,110.00 | 8,110.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:05 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:20 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:35 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:40 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 10:45 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 0.9K |
| 10:50 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:55 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:00 | 8,080.00 | 8,140.00 | 8,080.00 | 8,140.00 | 0.2K |
| 11:10 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 12:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:05 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 12:40 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 12:45 | 8,120.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.0K |
| 12:50 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 13:05 | 8,130.00 | 8,130.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:10 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.1K |
| 13:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:35 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.6K |
| 13:50 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 13:55 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.3K |
| 14:00 | 8,140.00 | 8,140.00 | 8,080.00 | 8,080.00 | 0.5K |
| 14:05 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.7K |
| 14:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:25 | 8,090.00 | 8,140.00 | 8,090.00 | 8,140.00 | 0.0K |
| 14:35 | 8,140.00 | 8,140.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:40 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 15:00 | 8,090.00 | 8,120.00 | 8,090.00 | 8,120.00 | 0.1K |
| 15:05 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 15:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 15:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |