7,590.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.0K |
| 09:05 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 09:15 | 8,290.00 | 8,290.00 | 8,270.00 | 8,270.00 | 0.4K |
| 09:35 | 8,280.00 | 8,280.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:40 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.2K |
| 09:50 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:55 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.1K |
| 10:00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 10:20 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 10:25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 10:35 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 11:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 11:20 | 8,290.00 | 8,300.00 | 8,280.00 | 8,300.00 | 0.0K |
| 11:25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 11:50 | 8,280.00 | 8,290.00 | 8,270.00 | 8,290.00 | 0.1K |
| 11:55 | 8,290.00 | 8,290.00 | 8,270.00 | 8,270.00 | 0.1K |
| 12:20 | 8,270.00 | 8,280.00 | 8,270.00 | 8,280.00 | 0.1K |
| 12:25 | 8,280.00 | 8,300.00 | 8,280.00 | 8,300.00 | 0.2K |
| 12:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:55 | 8,270.00 | 8,270.00 | 8,260.00 | 8,260.00 | 0.4K |
| 13:00 | 8,250.00 | 8,270.00 | 8,250.00 | 8,250.00 | 2.1K |
| 13:15 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:55 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 14:05 | 8,250.00 | 8,250.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:25 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 14:30 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:35 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:40 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.6K |
| 15:10 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.7K |
| 15:15 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 15:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |