7,660.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,010.00 | 9,010.00 | 8,890.00 | 8,890.00 | 0.3K |
| 09:05 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.8K |
| 09:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:30 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:35 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:40 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 0.0K |
| 09:45 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:50 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 10:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:20 | 8,880.00 | 8,910.00 | 8,880.00 | 8,910.00 | 0.1K |
| 10:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:35 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:40 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.7K |
| 10:55 | 8,840.00 | 8,880.00 | 8,840.00 | 8,880.00 | 0.1K |
| 11:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 11:20 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.4K |
| 11:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:45 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.1K |
| 12:15 | 8,830.00 | 8,850.00 | 8,830.00 | 8,850.00 | 0.1K |
| 12:20 | 8,850.00 | 8,910.00 | 8,850.00 | 8,910.00 | 0.0K |
| 12:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:30 | 8,840.00 | 8,840.00 | 8,820.00 | 8,820.00 | 0.1K |
| 12:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:55 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.4K |
| 14:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:45 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 15:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:10 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.1K |
| 15:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |