7,660.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 10:05 | 9,110.00 | 9,180.00 | 9,090.00 | 9,180.00 | 0.4K |
| 10:15 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 10:20 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:25 | 9,100.00 | 9,170.00 | 9,100.00 | 9,170.00 | 0.3K |
| 10:35 | 9,100.00 | 9,150.00 | 9,090.00 | 9,090.00 | 0.2K |
| 10:40 | 9,080.00 | 9,150.00 | 9,080.00 | 9,150.00 | 0.1K |
| 10:45 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.1K |
| 10:50 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:10 | 9,140.00 | 9,140.00 | 9,070.00 | 9,070.00 | 0.4K |
| 11:15 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 11:20 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 11:30 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:35 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.0K |
| 11:40 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 11:45 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 12:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:15 | 9,130.00 | 9,130.00 | 9,080.00 | 9,080.00 | 0.8K |
| 12:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.3K |
| 12:35 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.4K |
| 12:40 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.2K |
| 12:45 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 2.1K |
| 12:50 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:00 | 9,070.00 | 9,130.00 | 9,070.00 | 9,130.00 | 0.5K |
| 13:15 | 9,100.00 | 9,100.00 | 9,080.00 | 9,080.00 | 0.1K |
| 13:20 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 13:25 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:30 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 13:45 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:10 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:15 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.5K |
| 14:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 14:35 | 9,120.00 | 9,150.00 | 9,120.00 | 9,150.00 | 0.1K |
| 14:40 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.2K |
| 14:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.2K |
| 14:50 | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 1.5K |
| 14:55 | 9,270.00 | 9,470.00 | 9,270.00 | 9,330.00 | 4.1K |
| 15:00 | 9,370.00 | 9,690.00 | 9,370.00 | 9,680.00 | 9.7K |
| 15:05 | 9,680.00 | 9,880.00 | 9,680.00 | 9,710.00 | 9.5K |
| 15:10 | 9,700.00 | 9,700.00 | 9,450.00 | 9,470.00 | 2.3K |
| 15:15 | 9,480.00 | 9,570.00 | 9,450.00 | 9,450.00 | 0.7K |
| 15:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 2.4K |