7,010.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 4.2K |
| 09:01 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.8K |
| 09:02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:04 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 0.3K |
| 09:05 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.1K |
| 09:06 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.9K |
| 09:07 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 09:08 | 5,910.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:09 | 5,900.00 | 5,900.00 | 5,880.00 | 5,890.00 | 1.2K |
| 09:10 | 5,870.00 | 5,890.00 | 5,870.00 | 5,890.00 | 0.1K |
| 09:11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:12 | 5,890.00 | 5,890.00 | 5,860.00 | 5,880.00 | 2.7K |
| 09:13 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 09:14 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 1.6K |
| 09:15 | 5,900.00 | 5,920.00 | 5,900.00 | 5,920.00 | 0.1K |
| 09:16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:18 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:19 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.6K |
| 09:20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:21 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 09:22 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.0K |
| 09:24 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:25 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.7K |
| 09:26 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.5K |
| 09:27 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.8K |
| 09:28 | 5,850.00 | 5,850.00 | 5,820.00 | 5,830.00 | 2.2K |
| 09:29 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.7K |
| 09:30 | 5,840.00 | 5,860.00 | 5,840.00 | 5,860.00 | 0.6K |
| 09:31 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.4K |
| 09:32 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.2K |
| 09:33 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.2K |
| 09:34 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:36 | 5,860.00 | 5,870.00 | 5,850.00 | 5,850.00 | 0.3K |
| 09:37 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 1.8K |
| 09:38 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.3K |
| 09:39 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.4K |
| 09:40 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 1.1K |
| 09:41 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 09:42 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.6K |
| 09:43 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 1.0K |
| 09:44 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 09:45 | 5,830.00 | 5,860.00 | 5,830.00 | 5,860.00 | 0.4K |
| 09:46 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:47 | 5,830.00 | 5,850.00 | 5,830.00 | 5,850.00 | 0.1K |
| 09:48 | 5,830.00 | 5,850.00 | 5,820.00 | 5,850.00 | 0.4K |
| 09:49 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 09:51 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.1K |
| 09:52 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:54 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.3K |
| 09:58 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 09:59 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 10:00 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.4K |
| 10:01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 10:03 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:04 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.1K |
| 10:05 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:06 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.9K |
| 10:07 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 10:08 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:09 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:12 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.9K |
| 10:13 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:15 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:16 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 10:17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:18 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:19 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 10:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:21 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:22 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:23 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:24 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:26 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.3K |
| 10:27 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 10:28 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.3K |
| 10:29 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.1K |
| 10:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:31 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:32 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:33 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:34 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.8K |
| 10:35 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 10:36 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.3K |
| 10:37 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.3K |
| 10:38 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 10:39 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:40 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 1.2K |
| 10:41 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 10:42 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:43 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.1K |
| 10:44 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:45 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:46 | 5,890.00 | 5,900.00 | 5,880.00 | 5,900.00 | 0.4K |
| 10:49 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |
| 10:51 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:52 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:57 | 5,870.00 | 5,890.00 | 5,870.00 | 5,890.00 | 0.5K |
| 10:58 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 11:02 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:05 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.4K |
| 11:06 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:10 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 11:11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.3K |
| 11:15 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.2K |
| 11:24 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:26 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.3K |
| 11:27 | 5,850.00 | 5,880.00 | 5,850.00 | 5,880.00 | 0.3K |
| 11:29 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 11:30 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.1K |
| 11:32 | 5,850.00 | 5,880.00 | 5,850.00 | 5,880.00 | 0.0K |
| 11:38 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:39 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 11:41 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:44 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:53 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.6K |
| 11:56 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:58 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.4K |
| 12:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:03 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:06 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:07 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:09 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 12:17 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.5K |
| 12:18 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:26 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 12:29 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.8K |
| 12:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 12:31 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.0K |
| 12:39 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 0.4K |
| 12:40 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.9K |
| 12:44 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 12:46 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 1.2K |
| 12:47 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:48 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:51 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 12:53 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:54 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:56 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:59 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 1.6K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:07 | 5,870.00 | 5,900.00 | 5,870.00 | 5,900.00 | 0.3K |
| 13:09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 13:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:11 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:12 | 5,910.00 | 5,930.00 | 5,910.00 | 5,920.00 | 1.9K |
| 13:13 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.5K |
| 13:14 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.5K |
| 13:16 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 13:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:18 | 5,900.00 | 5,920.00 | 5,900.00 | 5,920.00 | 0.6K |
| 13:19 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:21 | 5,910.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:22 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:23 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.1K |
| 13:24 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:27 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:28 | 5,890.00 | 5,910.00 | 5,880.00 | 5,900.00 | 0.1K |
| 13:31 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:32 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:34 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:38 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:42 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:43 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:44 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.3K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:48 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:49 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 0.0K |
| 13:51 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 13:53 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 13:57 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:58 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:00 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:02 | 5,910.00 | 5,920.00 | 5,900.00 | 5,920.00 | 1.1K |
| 14:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:06 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:09 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.5K |
| 14:11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:13 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 14:18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 14:23 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:25 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:28 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880.00 | 0.9K |
| 14:29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:32 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:34 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:36 | 5,900.00 | 5,920.00 | 5,880.00 | 5,880.00 | 0.4K |
| 14:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:42 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:43 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:47 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:48 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 14:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:52 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 14:53 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:54 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 14:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 14:58 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 15:03 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 15:04 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.5K |
| 15:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:06 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:07 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:09 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.9K |
| 15:10 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 15:11 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 15:13 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.4K |
| 15:14 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.2K |
| 15:15 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.6K |
| 15:17 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 15:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 15:19 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.0K |
| 15:29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.7K |