7,010.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,170.00 | 8,280.00 | 8,170.00 | 8,270.00 | 3.1K |
| 09:01 | 8,270.00 | 8,280.00 | 8,270.00 | 8,280.00 | 0.3K |
| 09:02 | 8,290.00 | 8,290.00 | 8,240.00 | 8,240.00 | 0.2K |
| 09:03 | 8,280.00 | 8,280.00 | 8,220.00 | 8,220.00 | 0.2K |
| 09:04 | 8,270.00 | 8,270.00 | 8,250.00 | 8,250.00 | 0.1K |
| 09:05 | 8,270.00 | 8,280.00 | 8,220.00 | 8,280.00 | 0.1K |
| 09:06 | 8,220.00 | 8,270.00 | 8,220.00 | 8,270.00 | 0.2K |
| 09:07 | 8,210.00 | 8,240.00 | 8,210.00 | 8,240.00 | 0.5K |
| 09:08 | 8,230.00 | 8,260.00 | 8,230.00 | 8,240.00 | 0.1K |
| 09:09 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:10 | 8,210.00 | 8,240.00 | 8,210.00 | 8,240.00 | 0.0K |
| 09:11 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 09:12 | 8,220.00 | 8,260.00 | 8,220.00 | 8,260.00 | 0.6K |
| 09:13 | 8,270.00 | 8,270.00 | 8,230.00 | 8,270.00 | 0.2K |
| 09:14 | 8,270.00 | 8,270.00 | 8,210.00 | 8,260.00 | 0.2K |
| 09:16 | 8,220.00 | 8,250.00 | 8,200.00 | 8,200.00 | 0.9K |
| 09:17 | 8,160.00 | 8,190.00 | 8,160.00 | 8,190.00 | 2.5K |
| 09:18 | 8,190.00 | 8,190.00 | 8,170.00 | 8,170.00 | 0.9K |
| 09:19 | 8,170.00 | 8,190.00 | 8,160.00 | 8,190.00 | 2.0K |
| 09:20 | 8,180.00 | 8,180.00 | 8,160.00 | 8,160.00 | 0.3K |
| 09:21 | 8,160.00 | 8,160.00 | 8,140.00 | 8,140.00 | 0.5K |
| 09:22 | 8,130.00 | 8,130.00 | 8,090.00 | 8,090.00 | 5.1K |
| 09:23 | 8,090.00 | 8,100.00 | 8,080.00 | 8,080.00 | 0.3K |
| 09:24 | 8,080.00 | 8,100.00 | 8,080.00 | 8,080.00 | 0.2K |
| 09:25 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 2.0K |
| 09:26 | 8,070.00 | 8,080.00 | 8,060.00 | 8,060.00 | 1.7K |
| 09:27 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:28 | 8,090.00 | 8,090.00 | 8,070.00 | 8,090.00 | 0.1K |
| 09:29 | 8,070.00 | 8,090.00 | 8,070.00 | 8,090.00 | 0.3K |
| 09:30 | 8,100.00 | 8,110.00 | 8,100.00 | 8,100.00 | 5.3K |
| 09:31 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:32 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:33 | 8,120.00 | 8,130.00 | 8,100.00 | 8,130.00 | 0.3K |
| 09:34 | 8,100.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.4K |
| 09:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:36 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 09:37 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 1.1K |
| 09:38 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.4K |
| 09:39 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 1.5K |
| 09:40 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:41 | 8,100.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.2K |
| 09:42 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:43 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.1K |
| 09:44 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 09:45 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.1K |
| 09:46 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:47 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 09:48 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:49 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.4K |
| 09:51 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.3K |
| 09:52 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 09:54 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:56 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:57 | 8,140.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.0K |
| 09:58 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 10:01 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 10:02 | 8,140.00 | 8,140.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:03 | 8,140.00 | 8,140.00 | 8,120.00 | 8,140.00 | 0.2K |
| 10:05 | 8,140.00 | 8,140.00 | 8,120.00 | 8,120.00 | 0.1K |
| 10:07 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:08 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:09 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 10:10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:12 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 10:13 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 10:14 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 1.0K |
| 10:15 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 1.0K |
| 10:16 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.2K |
| 10:17 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:18 | 8,140.00 | 8,150.00 | 8,140.00 | 8,140.00 | 1.0K |
| 10:20 | 8,150.00 | 8,150.00 | 8,140.00 | 8,150.00 | 0.1K |
| 10:21 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 10:22 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:23 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 1.0K |
| 10:24 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:25 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:26 | 8,140.00 | 8,150.00 | 8,130.00 | 8,150.00 | 0.0K |
| 10:27 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 0.2K |
| 10:29 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 2.9K |
| 10:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:31 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:32 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:33 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:36 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1.1K |
| 10:37 | 8,110.00 | 8,130.00 | 8,110.00 | 8,130.00 | 1.0K |
| 10:38 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.5K |
| 10:39 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:41 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.2K |
| 10:43 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 10:44 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 10:45 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 10:46 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:47 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 10:48 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.9K |
| 10:50 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 1.6K |
| 10:52 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:54 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:56 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:57 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:01 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.5K |
| 11:04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 11:06 | 8,090.00 | 8,090.00 | 8,080.00 | 8,090.00 | 0.7K |
| 11:07 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.4K |
| 11:09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 11:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 11:11 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.8K |
| 11:12 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 11:13 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 11:14 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:15 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.5K |
| 11:16 | 8,060.00 | 8,090.00 | 8,060.00 | 8,090.00 | 0.4K |
| 11:17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 11:18 | 8,060.00 | 8,090.00 | 8,060.00 | 8,090.00 | 0.0K |
| 11:19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 11:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.3K |
| 11:21 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.3K |
| 11:22 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:24 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 11:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:26 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:27 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:28 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |
| 11:29 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:37 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.3K |
| 11:39 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:40 | 8,060.00 | 8,070.00 | 8,050.00 | 8,070.00 | 1.2K |
| 11:41 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:42 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.5K |
| 11:44 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:45 | 8,070.00 | 8,070.00 | 8,060.00 | 8,070.00 | 0.1K |
| 11:46 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 11:47 | 8,070.00 | 8,090.00 | 8,070.00 | 8,090.00 | 0.0K |
| 11:50 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.5K |
| 11:51 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:54 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:55 | 8,080.00 | 8,080.00 | 8,060.00 | 8,080.00 | 0.1K |
| 11:56 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:58 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:59 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:00 | 8,060.00 | 8,080.00 | 8,060.00 | 8,080.00 | 0.1K |
| 12:01 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:03 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.2K |
| 12:04 | 8,080.00 | 8,090.00 | 8,080.00 | 8,090.00 | 0.6K |
| 12:07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:08 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 12:09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 12:10 | 8,080.00 | 8,080.00 | 8,050.00 | 8,050.00 | 0.8K |
| 12:11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:13 | 8,090.00 | 8,090.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:16 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:18 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 5.0K |
| 12:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:20 | 8,050.00 | 8,070.00 | 8,050.00 | 8,070.00 | 0.1K |
| 12:21 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:22 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:24 | 8,060.00 | 8,060.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:26 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.2K |
| 12:27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:33 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:35 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:36 | 8,090.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:38 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:39 | 8,070.00 | 8,100.00 | 8,070.00 | 8,070.00 | 0.3K |
| 12:40 | 8,080.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.1K |
| 12:42 | 8,080.00 | 8,100.00 | 8,080.00 | 8,100.00 | 0.4K |
| 12:44 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:45 | 8,090.00 | 8,120.00 | 8,090.00 | 8,120.00 | 0.7K |
| 12:46 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 12:47 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 12:48 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.1K |
| 12:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:52 | 8,100.00 | 8,120.00 | 8,100.00 | 8,120.00 | 0.1K |
| 12:53 | 8,090.00 | 8,090.00 | 8,080.00 | 8,080.00 | 0.1K |
| 12:54 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:55 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.1K |
| 12:57 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:58 | 8,090.00 | 8,120.00 | 8,090.00 | 8,110.00 | 0.3K |
| 12:59 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:00 | 8,120.00 | 8,130.00 | 8,090.00 | 8,130.00 | 0.0K |
| 13:01 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.6K |
| 13:02 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:04 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 13:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:09 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:12 | 8,100.00 | 8,120.00 | 8,100.00 | 8,120.00 | 0.0K |
| 13:13 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 13:14 | 8,110.00 | 8,120.00 | 8,110.00 | 8,120.00 | 0.0K |
| 13:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 13:17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:18 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.3K |
| 13:23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:29 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 1.0K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:32 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:34 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 13:36 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.2K |
| 13:38 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.7K |
| 13:39 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 13:41 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.2K |
| 13:42 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.5K |
| 13:43 | 8,100.00 | 8,100.00 | 8,090.00 | 8,100.00 | 1.0K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:46 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:47 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 0.1K |
| 13:48 | 8,080.00 | 8,100.00 | 8,070.00 | 8,070.00 | 5.0K |
| 13:49 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.4K |
| 13:52 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.6K |
| 13:55 | 8,080.00 | 8,090.00 | 8,080.00 | 8,090.00 | 0.0K |
| 13:56 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:01 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.3K |
| 14:02 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:03 | 8,070.00 | 8,070.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:04 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.7K |
| 14:10 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 14:13 | 8,080.00 | 8,080.00 | 8,060.00 | 8,080.00 | 0.3K |
| 14:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.9K |
| 14:18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:20 | 8,060.00 | 8,060.00 | 8,050.00 | 8,060.00 | 0.2K |
| 14:21 | 8,050.00 | 8,060.00 | 8,050.00 | 8,060.00 | 1.3K |
| 14:22 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:23 | 8,050.00 | 8,060.00 | 8,050.00 | 8,050.00 | 0.7K |
| 14:26 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:28 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 14:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 14:31 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.4K |
| 14:32 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:33 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:39 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:41 | 8,080.00 | 8,090.00 | 8,080.00 | 8,090.00 | 0.1K |
| 14:44 | 8,070.00 | 8,090.00 | 8,070.00 | 8,090.00 | 0.5K |
| 14:47 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 0.0K |
| 14:48 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:49 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:50 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 14:51 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:52 | 8,070.00 | 8,080.00 | 8,070.00 | 8,080.00 | 9.8K |
| 14:53 | 8,030.00 | 8,060.00 | 8,020.00 | 8,020.00 | 2.1K |
| 14:54 | 8,020.00 | 8,020.00 | 7,990.00 | 8,010.00 | 0.2K |
| 14:55 | 8,010.00 | 8,030.00 | 8,010.00 | 8,030.00 | 0.1K |
| 14:56 | 8,020.00 | 8,040.00 | 8,020.00 | 8,040.00 | 0.1K |
| 14:57 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:58 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.3K |
| 14:59 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.7K |
| 15:00 | 8,030.00 | 8,030.00 | 8,010.00 | 8,010.00 | 0.1K |
| 15:01 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 15:02 | 8,030.00 | 8,040.00 | 8,020.00 | 8,020.00 | 0.5K |
| 15:03 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.6K |
| 15:04 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:05 | 8,030.00 | 8,050.00 | 8,030.00 | 8,050.00 | 0.3K |
| 15:06 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 15:07 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 15:08 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:09 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 0.0K |
| 15:10 | 8,020.00 | 8,030.00 | 8,010.00 | 8,030.00 | 0.0K |
| 15:11 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.1K |
| 15:13 | 8,030.00 | 8,030.00 | 8,010.00 | 8,020.00 | 0.1K |
| 15:14 | 8,030.00 | 8,030.00 | 8,010.00 | 8,030.00 | 0.3K |
| 15:15 | 8,030.00 | 8,030.00 | 7,990.00 | 8,020.00 | 0.6K |
| 15:16 | 8,020.00 | 8,030.00 | 8,010.00 | 8,010.00 | 0.2K |
| 15:18 | 8,030.00 | 8,030.00 | 8,010.00 | 8,010.00 | 0.1K |
| 15:19 | 8,030.00 | 8,030.00 | 8,010.00 | 8,030.00 | 0.2K |
| 15:29 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1.5K |