Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,100.00 12,110.00 12,080.00 12,080.00 4.8K
09:01 12,080.00 12,080.00 12,050.00 12,050.00 2.3K
09:02 12,040.00 12,060.00 12,040.00 12,050.00 5.8K
09:03 12,050.00 12,090.00 12,050.00 12,060.00 1.7K
09:04 12,060.00 12,060.00 12,030.00 12,035.00 5.6K
09:05 12,030.00 12,030.00 12,000.00 12,000.00 6.6K
09:06 12,000.00 12,000.00 11,960.00 11,970.00 1.5K
09:07 11,980.00 12,000.00 11,970.00 11,980.00 3.1K
09:08 11,980.00 12,000.00 11,980.00 11,980.00 2.1K
09:09 11,980.00 11,980.00 11,970.00 11,980.00 2.1K
09:10 11,960.00 11,960.00 11,900.00 11,900.00 7.0K
09:11 11,890.00 11,900.00 11,890.00 11,890.00 3.8K
09:12 11,880.00 11,880.00 11,850.00 11,870.00 3.4K
09:13 11,870.00 11,870.00 11,860.00 11,860.00 2.0K
09:14 11,860.00 11,870.00 11,850.00 11,850.00 5.4K
09:15 11,840.00 11,860.00 11,830.00 11,860.00 1.7K
09:16 11,840.00 11,880.00 11,840.00 11,880.00 1.1K
09:17 11,890.00 11,890.00 11,830.00 11,830.00 13.0K
09:18 11,850.00 11,860.00 11,830.00 11,860.00 0.9K
09:19 11,860.00 11,860.00 11,850.00 11,850.00 0.6K
09:20 11,820.00 11,830.00 11,790.00 11,790.00 6.7K
09:21 11,780.00 11,780.00 11,750.00 11,780.00 5.2K
09:22 11,780.00 11,780.00 11,760.00 11,760.00 4.2K
09:23 11,750.00 11,790.00 11,750.00 11,750.00 2.2K
09:24 11,750.00 11,770.00 11,750.00 11,760.00 0.8K
09:25 11,760.00 11,770.00 11,760.00 11,760.00 2.0K
09:26 11,750.00 11,760.00 11,750.00 11,760.00 2.4K
09:27 11,760.00 11,770.00 11,750.00 11,770.00 2.9K
09:28 11,790.00 11,800.00 11,770.00 11,790.00 3.3K
09:29 11,800.00 11,820.00 11,800.00 11,810.00 0.9K
09:30 11,820.00 11,820.00 11,810.00 11,820.00 0.4K
09:31 11,820.00 11,850.00 11,790.00 11,790.00 2.6K
09:32 11,800.00 11,830.00 11,800.00 11,810.00 1.0K
09:33 11,830.00 11,870.00 11,830.00 11,870.00 0.7K
09:34 11,820.00 11,830.00 11,820.00 11,830.00 0.1K
09:35 11,830.00 11,830.00 11,770.00 11,770.00 9.1K
09:36 11,760.00 11,760.00 11,730.00 11,730.00 6.8K
09:37 11,760.00 11,760.00 11,750.00 11,760.00 1.3K
09:38 11,750.00 11,790.00 11,750.00 11,790.00 1.7K
09:39 11,760.00 11,770.00 11,760.00 11,770.00 1.0K
09:40 11,770.00 11,800.00 11,770.00 11,790.00 0.5K
09:41 11,770.00 11,770.00 11,770.00 11,770.00 0.7K
09:42 11,770.00 11,780.00 11,770.00 11,780.00 1.1K
09:43 11,780.00 11,790.00 11,780.00 11,780.00 0.1K
09:44 11,790.00 11,800.00 11,780.00 11,790.00 2.1K
09:45 11,790.00 11,790.00 11,770.00 11,770.00 1.6K
09:46 11,770.00 11,820.00 11,770.00 11,810.00 0.8K
09:47 11,810.00 11,810.00 11,790.00 11,790.00 0.3K
09:48 11,800.00 11,800.00 11,790.00 11,800.00 0.4K
09:49 11,810.00 11,810.00 11,800.00 11,810.00 0.8K
09:50 11,810.00 11,810.00 11,800.00 11,800.00 0.2K
09:51 11,800.00 11,800.00 11,780.00 11,780.00 0.5K
09:52 11,780.00 11,800.00 11,770.00 11,800.00 0.3K
09:53 11,800.00 11,800.00 11,790.00 11,800.00 0.6K
09:54 11,790.00 11,800.00 11,790.00 11,800.00 0.2K
09:55 11,800.00 11,800.00 11,780.00 11,780.00 1.6K
09:56 11,780.00 11,780.00 11,780.00 11,780.00 1.6K
09:57 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
09:58 11,780.00 11,790.00 11,780.00 11,790.00 0.2K
09:59 11,790.00 11,790.00 11,770.00 11,770.00 1.6K
10:00 11,770.00 11,780.00 11,770.00 11,780.00 0.5K
10:01 11,780.00 11,780.00 11,780.00 11,780.00 0.7K
10:02 11,780.00 11,790.00 11,780.00 11,790.00 0.8K
10:03 11,790.00 11,810.00 11,790.00 11,810.00 1.7K
10:04 11,810.00 11,810.00 11,790.00 11,790.00 0.1K
10:05 11,790.00 11,810.00 11,790.00 11,810.00 0.4K
10:06 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
10:07 11,810.00 11,820.00 11,800.00 11,800.00 0.9K
10:08 11,800.00 11,800.00 11,790.00 11,790.00 1.2K
10:09 11,780.00 11,780.00 11,770.00 11,775.00 1.6K
10:10 11,770.00 11,790.00 11,770.00 11,790.00 0.3K
10:11 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
10:12 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
10:13 11,780.00 11,790.00 11,780.00 11,780.00 0.6K
10:14 11,790.00 11,790.00 11,780.00 11,780.00 0.2K
10:15 11,790.00 11,790.00 11,780.00 11,790.00 0.6K
10:16 11,780.00 11,790.00 11,780.00 11,780.00 0.1K
10:17 11,790.00 11,790.00 11,780.00 11,780.00 0.8K
10:18 11,785.00 11,790.00 11,785.00 11,790.00 0.2K
10:19 11,790.00 11,800.00 11,790.00 11,800.00 2.5K
10:20 11,800.00 11,800.00 11,780.00 11,800.00 3.3K
10:21 11,800.00 11,800.00 11,790.00 11,800.00 3.6K
10:22 11,790.00 11,800.00 11,780.00 11,800.00 0.4K
10:23 11,780.00 11,800.00 11,780.00 11,780.00 1.3K
10:24 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:27 11,800.00 11,800.00 11,790.00 11,800.00 0.3K
10:28 11,800.00 11,820.00 11,800.00 11,810.00 0.0K
10:29 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
10:31 11,780.00 11,790.00 11,780.00 11,780.00 0.1K
10:32 11,780.00 11,780.00 11,770.00 11,780.00 0.4K
10:33 11,780.00 11,790.00 11,780.00 11,790.00 1.0K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:36 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
10:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:38 11,820.00 11,830.00 11,820.00 11,830.00 0.3K
10:39 11,830.00 11,830.00 11,800.00 11,800.00 0.8K
10:40 11,800.00 11,820.00 11,800.00 11,820.00 0.1K
10:41 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:42 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:43 11,790.00 11,790.00 11,790.00 11,790.00 2.1K
10:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:45 11,790.00 11,790.00 11,780.00 11,790.00 2.1K
10:46 11,800.00 11,810.00 11,800.00 11,810.00 0.1K
10:47 11,810.00 11,810.00 11,780.00 11,780.00 1.1K
10:48 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
10:49 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:50 11,780.00 11,780.00 11,770.00 11,770.00 2.4K
10:51 11,770.00 11,770.00 11,760.00 11,760.00 0.2K
10:52 11,770.00 11,800.00 11,760.00 11,800.00 0.5K
10:53 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:55 11,770.00 11,800.00 11,770.00 11,800.00 0.4K
10:56 11,810.00 11,830.00 11,800.00 11,830.00 1.9K
10:57 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:58 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:59 11,810.00 11,820.00 11,810.00 11,820.00 0.1K
11:00 11,830.00 11,830.00 11,820.00 11,820.00 0.4K
11:01 11,810.00 11,810.00 11,760.00 11,760.00 9.8K
11:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:03 11,800.00 11,800.00 11,750.00 11,750.00 2.0K
11:04 11,760.00 11,800.00 11,760.00 11,800.00 0.3K
11:05 11,800.00 11,800.00 11,750.00 11,780.00 1.2K
11:06 11,800.00 11,810.00 11,800.00 11,810.00 1.2K
11:07 11,810.00 11,870.00 11,810.00 11,870.00 1.0K
11:08 11,870.00 11,880.00 11,860.00 11,860.00 0.6K
11:09 11,860.00 11,870.00 11,830.00 11,850.00 0.4K
11:10 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
11:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:12 11,840.00 11,840.00 11,830.00 11,830.00 1.1K
11:13 11,830.00 11,850.00 11,830.00 11,840.00 0.3K
11:14 11,850.00 11,850.00 11,840.00 11,850.00 0.4K
11:15 11,850.00 11,870.00 11,850.00 11,850.00 0.5K
11:16 11,850.00 11,850.00 11,800.00 11,800.00 1.0K
11:17 11,820.00 11,870.00 11,820.00 11,870.00 0.5K
11:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:19 11,860.00 11,860.00 11,840.00 11,850.00 0.4K
11:20 11,860.00 11,870.00 11,850.00 11,870.00 2.0K
11:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:22 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:23 11,880.00 11,880.00 11,870.00 11,870.00 0.0K
11:24 11,880.00 11,880.00 11,870.00 11,870.00 0.4K
11:25 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:26 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:27 11,870.00 11,870.00 11,870.00 11,870.00 0.7K
11:28 11,850.00 11,860.00 11,850.00 11,860.00 0.1K
11:29 11,850.00 11,870.00 11,850.00 11,870.00 0.3K
11:30 11,870.00 11,880.00 11,870.00 11,870.00 0.2K
11:31 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
11:32 11,870.00 11,880.00 11,870.00 11,870.00 0.1K
11:33 11,870.00 11,870.00 11,810.00 11,810.00 1.0K
11:34 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
11:35 11,850.00 11,860.00 11,850.00 11,850.00 0.2K
11:37 11,840.00 11,850.00 11,820.00 11,830.00 0.1K
11:38 11,820.00 11,850.00 11,820.00 11,840.00 1.0K
11:39 11,850.00 11,890.00 11,850.00 11,890.00 1.3K
11:40 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:41 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:42 11,880.00 11,880.00 11,870.00 11,870.00 0.1K
11:43 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:45 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:46 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:47 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
11:48 11,860.00 11,860.00 11,850.00 11,860.00 0.1K
11:49 11,850.00 11,850.00 11,840.00 11,840.00 0.5K
11:50 11,840.00 11,860.00 11,840.00 11,840.00 0.8K
11:51 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:52 11,840.00 11,860.00 11,840.00 11,860.00 1.8K
11:53 11,860.00 11,870.00 11,860.00 11,870.00 0.1K
11:54 11,880.00 11,890.00 11,870.00 11,890.00 0.9K
11:55 11,890.00 11,890.00 11,860.00 11,890.00 0.3K
11:56 11,890.00 11,890.00 11,880.00 11,890.00 0.0K
11:57 11,880.00 11,890.00 11,870.00 11,890.00 0.0K
11:58 11,880.00 11,890.00 11,880.00 11,880.00 0.0K
11:59 11,890.00 11,890.00 11,880.00 11,880.00 0.1K
12:00 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:01 11,870.00 11,880.00 11,870.00 11,880.00 0.3K
12:02 11,870.00 11,880.00 11,870.00 11,870.00 0.0K
12:03 11,860.00 11,880.00 11,860.00 11,880.00 0.1K
12:04 11,880.00 11,880.00 11,860.00 11,870.00 0.4K
12:05 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:07 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:08 11,870.00 11,870.00 11,860.00 11,860.00 0.1K
12:09 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:10 11,860.00 11,860.00 11,850.00 11,850.00 0.5K
12:11 11,850.00 11,850.00 11,830.00 11,830.00 0.4K
12:12 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:13 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:14 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
12:16 11,860.00 11,870.00 11,860.00 11,860.00 0.3K
12:17 11,860.00 11,870.00 11,860.00 11,860.00 0.1K
12:18 11,860.00 11,870.00 11,860.00 11,870.00 0.1K
12:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:20 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
12:21 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
12:22 11,860.00 11,860.00 11,850.00 11,850.00 0.4K
12:24 11,850.00 11,860.00 11,850.00 11,860.00 0.3K
12:25 11,870.00 11,880.00 11,870.00 11,880.00 1.1K
12:26 11,890.00 11,900.00 11,890.00 11,900.00 1.8K
12:27 11,900.00 11,900.00 11,890.00 11,890.00 0.1K
12:28 11,890.00 11,890.00 11,880.00 11,880.00 0.4K
12:29 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:31 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:32 11,890.00 11,890.00 11,880.00 11,880.00 1.0K
12:33 11,880.00 11,880.00 11,870.00 11,870.00 0.0K
12:34 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
12:35 11,880.00 11,930.00 11,880.00 11,920.00 5.1K
12:36 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
12:37 11,870.00 11,920.00 11,870.00 11,880.00 0.5K
12:38 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
12:39 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
12:40 11,930.00 11,930.00 11,920.00 11,920.00 0.1K
12:41 11,910.00 11,930.00 11,890.00 11,890.00 0.1K
12:42 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
12:43 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
12:44 11,900.00 11,920.00 11,900.00 11,920.00 0.8K
12:45 11,920.00 11,920.00 11,920.00 11,920.00 0.8K
12:46 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:48 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:49 11,910.00 11,920.00 11,910.00 11,920.00 0.5K
12:50 11,910.00 11,920.00 11,910.00 11,920.00 1.1K
12:51 11,910.00 11,910.00 11,900.00 11,910.00 0.1K
12:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:53 11,910.00 11,920.00 11,910.00 11,920.00 0.9K
12:54 11,910.00 11,920.00 11,910.00 11,920.00 0.3K
12:55 11,900.00 11,920.00 11,900.00 11,910.00 0.1K
12:56 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:57 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:58 11,910.00 11,920.00 11,910.00 11,920.00 0.4K
12:59 11,910.00 11,920.00 11,910.00 11,920.00 0.4K
13:00 11,930.00 11,950.00 11,930.00 11,950.00 2.1K
13:01 11,950.00 11,970.00 11,950.00 11,970.00 1.4K
13:02 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:03 11,970.00 11,980.00 11,960.00 11,960.00 1.1K
13:04 11,950.00 11,980.00 11,950.00 11,970.00 1.0K
13:05 11,970.00 12,090.00 11,965.00 12,090.00 21.3K
13:06 12,160.00 12,160.00 12,080.00 12,080.00 3.7K
13:07 12,050.00 12,050.00 12,040.00 12,050.00 0.7K
13:08 12,040.00 12,070.00 12,040.00 12,050.00 2.2K
13:09 12,060.00 12,060.00 12,040.00 12,040.00 0.3K
13:10 12,010.00 12,020.00 12,000.00 12,020.00 0.7K
13:11 12,020.00 12,040.00 12,020.00 12,040.00 0.2K
13:12 12,040.00 12,090.00 12,040.00 12,080.00 1.7K
13:13 12,090.00 12,090.00 12,080.00 12,080.00 1.9K
13:14 12,080.00 12,110.00 12,060.00 12,070.00 3.2K
13:15 12,090.00 12,120.00 12,090.00 12,100.00 3.1K
13:16 12,090.00 12,100.00 12,090.00 12,100.00 0.8K
13:17 12,080.00 12,090.00 12,060.00 12,060.00 1.7K
13:18 12,060.00 12,070.00 12,060.00 12,070.00 0.5K
13:19 12,080.00 12,100.00 12,080.00 12,100.00 0.8K
13:20 12,110.00 12,130.00 12,110.00 12,110.00 2.2K
13:21 12,120.00 12,120.00 12,080.00 12,080.00 2.3K
13:22 12,070.00 12,070.00 12,060.00 12,070.00 0.1K
13:23 12,060.00 12,060.00 12,000.00 12,010.00 1.5K
13:24 12,030.00 12,030.00 12,030.00 12,030.00 0.9K
13:25 12,020.00 12,040.00 12,020.00 12,020.00 0.4K
13:26 12,020.00 12,050.00 12,020.00 12,050.00 0.2K
13:27 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
13:28 12,040.00 12,040.00 12,030.00 12,040.00 0.3K
13:29 12,030.00 12,040.00 12,030.00 12,040.00 0.1K
13:30 12,040.00 12,040.00 12,030.00 12,040.00 0.3K
13:31 12,040.00 12,040.00 12,030.00 12,030.00 0.4K
13:32 12,040.00 12,040.00 12,030.00 12,040.00 0.3K
13:33 12,030.00 12,035.00 12,010.00 12,010.00 1.7K
13:34 12,010.00 12,010.00 12,000.00 12,000.00 2.0K
13:35 11,990.00 12,000.00 11,980.00 12,000.00 0.5K
13:36 12,000.00 12,030.00 12,000.00 12,010.00 0.0K
13:37 12,000.00 12,010.00 11,980.00 12,000.00 1.2K
13:38 12,000.00 12,000.00 11,980.00 11,980.00 0.1K
13:39 11,990.00 12,000.00 11,980.00 12,000.00 1.3K
13:41 11,990.00 12,000.00 11,980.00 11,980.00 2.2K
13:42 11,990.00 12,010.00 11,970.00 12,000.00 0.8K
13:43 12,000.00 12,000.00 11,990.00 11,990.00 0.1K
13:44 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
13:45 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:46 12,010.00 12,010.00 12,000.00 12,000.00 0.4K
13:47 12,010.00 12,010.00 12,000.00 12,010.00 1.7K
13:48 12,000.00 12,010.00 12,000.00 12,010.00 0.1K
13:49 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:50 12,020.00 12,020.00 12,010.00 12,010.00 0.0K
13:51 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:52 12,020.00 12,020.00 11,990.00 12,020.00 1.6K
13:54 12,010.00 12,010.00 11,970.00 11,970.00 2.3K
13:55 11,970.00 11,980.00 11,970.00 11,980.00 0.2K
13:56 11,980.00 11,980.00 11,970.00 11,970.00 0.1K
13:57 11,970.00 11,980.00 11,970.00 11,970.00 0.3K
13:58 11,970.00 11,980.00 11,970.00 11,980.00 0.3K
13:59 11,970.00 11,980.00 11,960.00 11,960.00 0.9K
14:00 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
14:01 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
14:02 11,970.00 11,980.00 11,970.00 11,980.00 0.2K
14:03 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:04 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:05 11,970.00 11,970.00 11,970.00 11,970.00 1.5K
14:06 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
14:07 11,960.00 11,960.00 11,930.00 11,930.00 1.9K
14:08 11,940.00 11,940.00 11,930.00 11,930.00 1.1K
14:09 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:10 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
14:11 11,950.00 11,980.00 11,950.00 11,980.00 1.0K
14:12 11,950.00 11,980.00 11,950.00 11,980.00 0.1K
14:13 11,980.00 12,000.00 11,980.00 12,000.00 0.1K
14:14 11,990.00 11,990.00 11,970.00 11,970.00 0.0K
14:15 11,990.00 12,000.00 11,990.00 12,000.00 0.0K
14:16 11,990.00 12,000.00 11,990.00 12,000.00 0.2K
14:17 11,990.00 12,000.00 11,990.00 12,000.00 0.1K
14:18 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:19 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:20 11,980.00 11,980.00 11,970.00 11,980.00 0.1K
14:21 11,970.00 11,990.00 11,970.00 11,980.00 0.2K
14:22 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:23 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
14:24 11,980.00 11,980.00 11,960.00 11,960.00 1.0K
14:25 11,960.00 11,970.00 11,960.00 11,970.00 0.1K
14:26 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:27 11,970.00 11,990.00 11,970.00 11,990.00 0.3K
14:28 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
14:29 11,970.00 11,980.00 11,970.00 11,980.00 0.3K
14:30 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
14:31 11,990.00 11,990.00 11,980.00 11,980.00 0.4K
14:32 11,980.00 11,980.00 11,980.00 11,980.00 0.6K
14:33 11,980.00 11,980.00 11,960.00 11,960.00 1.1K
14:34 11,960.00 11,960.00 11,940.00 11,940.00 1.5K
14:35 11,940.00 11,960.00 11,940.00 11,960.00 0.2K
14:36 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:37 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:38 11,980.00 11,990.00 11,980.00 11,990.00 0.2K
14:39 11,980.00 11,990.00 11,980.00 11,990.00 0.1K
14:40 11,990.00 12,000.00 11,990.00 11,990.00 0.7K
14:41 12,000.00 12,000.00 11,990.00 11,990.00 0.6K
14:42 12,000.00 12,010.00 11,990.00 12,000.00 0.7K
14:43 12,010.00 12,020.00 11,980.00 11,980.00 1.8K
14:44 11,990.00 11,990.00 11,980.00 11,980.00 0.0K
14:45 11,970.00 11,970.00 11,960.00 11,960.00 0.8K
14:46 11,980.00 11,980.00 11,970.00 11,980.00 0.3K
14:47 11,960.00 11,980.00 11,960.00 11,960.00 0.4K
14:48 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:49 11,980.00 11,980.00 11,960.00 11,960.00 0.0K
14:50 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
14:51 11,960.00 11,970.00 11,960.00 11,960.00 4.0K
14:52 11,970.00 11,980.00 11,970.00 11,970.00 0.9K
14:53 11,970.00 11,970.00 11,960.00 11,970.00 0.8K
14:54 11,970.00 11,980.00 11,960.00 11,980.00 2.3K
14:55 11,970.00 11,980.00 11,970.00 11,980.00 0.6K
14:56 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
14:57 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:58 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:59 11,980.00 11,980.00 11,980.00 11,980.00 0.5K
15:00 11,980.00 12,000.00 11,980.00 12,000.00 0.7K
15:01 12,000.00 12,000.00 11,970.00 11,980.00 1.2K
15:02 11,980.00 11,980.00 11,970.00 11,970.00 1.3K
15:03 11,980.00 11,980.00 11,970.00 11,970.00 0.2K
15:04 11,960.00 11,970.00 11,960.00 11,970.00 1.3K
15:05 11,970.00 11,970.00 11,950.00 11,950.00 1.9K
15:06 11,950.00 11,970.00 11,950.00 11,970.00 0.7K
15:07 11,950.00 11,970.00 11,950.00 11,950.00 0.4K
15:08 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
15:09 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
15:10 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:11 11,950.00 11,960.00 11,950.00 11,960.00 0.5K
15:12 11,950.00 11,960.00 11,950.00 11,960.00 0.7K
15:13 11,960.00 11,970.00 11,960.00 11,970.00 3.7K
15:14 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
15:15 11,960.00 11,970.00 11,960.00 11,970.00 1.8K
15:16 11,970.00 11,990.00 11,970.00 11,970.00 0.2K
15:17 11,990.00 11,990.00 11,960.00 11,960.00 0.3K
15:18 11,980.00 11,980.00 11,960.00 11,980.00 0.1K
15:19 11,980.00 12,070.00 11,970.00 12,000.00 6.7K
15:29 12,130.00 12,130.00 12,130.00 12,130.00 31.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし