Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,860.00 12,020.00 11,860.00 12,020.00 6.6K
09:01 11,990.00 12,000.00 11,920.00 11,950.00 6.7K
09:02 11,980.00 12,070.00 11,980.00 12,060.00 2.7K
09:03 12,080.00 12,140.00 12,080.00 12,140.00 3.9K
09:04 12,160.00 12,160.00 12,080.00 12,080.00 6.0K
09:05 12,110.00 12,110.00 12,080.00 12,080.00 3.8K
09:06 12,090.00 12,090.00 12,030.00 12,040.00 4.1K
09:07 12,040.00 12,040.00 12,020.00 12,030.00 0.4K
09:08 12,030.00 12,060.00 12,020.00 12,020.00 1.0K
09:09 12,010.00 12,010.00 12,000.00 12,010.00 0.6K
09:10 12,000.00 12,040.00 12,000.00 12,040.00 0.5K
09:11 12,040.00 12,070.00 12,000.00 12,000.00 2.4K
09:12 12,000.00 12,030.00 11,980.00 11,980.00 1.6K
09:13 11,980.00 12,000.00 11,940.00 11,940.00 1.4K
09:14 11,940.00 11,950.00 11,940.00 11,950.00 0.5K
09:15 11,950.00 11,970.00 11,930.00 11,940.00 1.6K
09:16 11,940.00 12,300.00 11,930.00 12,230.00 28.3K
09:17 12,220.00 12,220.00 12,150.00 12,160.00 10.7K
09:18 12,130.00 12,140.00 12,030.00 12,090.00 2.6K
09:19 12,080.00 12,080.00 12,020.00 12,030.00 2.0K
09:20 12,030.00 12,050.00 12,030.00 12,050.00 0.8K
09:21 12,030.00 12,030.00 12,000.00 12,010.00 4.8K
09:22 12,010.00 12,050.00 12,010.00 12,050.00 0.9K
09:23 12,050.00 12,050.00 12,000.00 12,010.00 2.2K
09:24 12,010.00 12,060.00 12,010.00 12,060.00 1.2K
09:25 12,070.00 12,080.00 12,070.00 12,070.00 2.9K
09:26 12,070.00 12,070.00 12,050.00 12,060.00 0.6K
09:27 12,050.00 12,070.00 12,050.00 12,070.00 1.1K
09:28 12,050.00 12,070.00 12,050.00 12,050.00 1.7K
09:29 12,030.00 12,030.00 12,020.00 12,020.00 2.4K
09:30 12,020.00 12,070.00 12,010.00 12,070.00 3.6K
09:31 12,070.00 12,080.00 12,070.00 12,080.00 0.6K
09:32 12,080.00 12,080.00 12,070.00 12,070.00 0.4K
09:33 12,070.00 12,080.00 12,070.00 12,070.00 0.3K
09:34 12,070.00 12,110.00 12,070.00 12,110.00 2.5K
09:35 12,110.00 12,155.00 12,110.00 12,155.00 0.6K
09:36 12,140.00 12,140.00 12,120.00 12,130.00 3.1K
09:37 12,130.00 12,130.00 12,090.00 12,090.00 1.1K
09:38 12,090.00 12,100.00 12,080.00 12,100.00 2.0K
09:39 12,100.00 12,100.00 12,040.00 12,080.00 1.7K
09:40 12,080.00 12,080.00 12,040.00 12,080.00 0.8K
09:41 12,050.00 12,090.00 12,050.00 12,090.00 0.5K
09:42 12,100.00 12,100.00 12,090.00 12,090.00 0.4K
09:43 12,090.00 12,110.00 12,090.00 12,100.00 0.3K
09:44 12,090.00 12,100.00 12,070.00 12,070.00 1.2K
09:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:46 12,100.00 12,100.00 12,080.00 12,080.00 0.1K
09:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:48 12,070.00 12,080.00 12,050.00 12,080.00 0.6K
09:49 12,080.00 12,080.00 12,060.00 12,060.00 0.2K
09:50 12,080.00 12,080.00 12,070.00 12,070.00 0.2K
09:51 12,070.00 12,080.00 12,070.00 12,070.00 0.7K
09:52 12,070.00 12,070.00 12,060.00 12,060.00 0.7K
09:53 12,060.00 12,070.00 12,050.00 12,060.00 1.8K
09:54 12,060.00 12,070.00 12,060.00 12,060.00 0.9K
09:55 12,070.00 12,080.00 12,070.00 12,080.00 0.6K
09:56 12,080.00 12,080.00 12,060.00 12,060.00 0.2K
09:57 12,060.00 12,130.00 12,060.00 12,130.00 2.0K
09:58 12,130.00 12,130.00 12,100.00 12,110.00 0.5K
09:59 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:00 12,120.00 12,120.00 12,080.00 12,080.00 3.0K
10:01 12,040.00 12,090.00 12,040.00 12,050.00 4.2K
10:02 12,090.00 12,170.00 12,090.00 12,170.00 5.3K
10:03 12,180.00 12,180.00 12,120.00 12,140.00 1.1K
10:04 12,160.00 12,190.00 12,140.00 12,190.00 2.2K
10:05 12,180.00 12,200.00 12,170.00 12,190.00 9.3K
10:06 12,170.00 12,220.00 12,150.00 12,200.00 10.5K
10:07 12,210.00 12,210.00 12,180.00 12,180.00 3.2K
10:08 12,190.00 12,240.00 12,190.00 12,240.00 8.3K
10:09 12,240.00 12,270.00 12,210.00 12,240.00 9.3K
10:10 12,270.00 12,270.00 12,220.00 12,240.00 10.1K
10:11 12,260.00 12,260.00 12,240.00 12,250.00 3.7K
10:12 12,240.00 12,260.00 12,210.00 12,240.00 5.1K
10:13 12,220.00 12,240.00 12,180.00 12,180.00 8.1K
10:14 12,170.00 12,220.00 12,170.00 12,190.00 1.2K
10:15 12,190.00 12,190.00 12,140.00 12,140.00 2.1K
10:16 12,130.00 12,180.00 12,130.00 12,140.00 0.3K
10:17 12,140.00 12,160.00 12,130.00 12,160.00 2.3K
10:18 12,140.00 12,180.00 12,140.00 12,150.00 0.3K
10:19 12,150.00 12,150.00 12,140.00 12,140.00 2.1K
10:20 12,140.00 12,150.00 12,120.00 12,130.00 1.3K
10:21 12,120.00 12,140.00 12,120.00 12,140.00 0.3K
10:22 12,150.00 12,150.00 12,130.00 12,140.00 0.2K
10:23 12,140.00 12,160.00 12,140.00 12,140.00 0.9K
10:24 12,140.00 12,140.00 12,130.00 12,130.00 0.9K
10:25 12,160.00 12,160.00 12,120.00 12,120.00 0.6K
10:26 12,120.00 12,160.00 12,110.00 12,110.00 1.2K
10:27 12,110.00 12,110.00 12,090.00 12,090.00 1.8K
10:28 12,090.00 12,100.00 12,090.00 12,090.00 1.1K
10:29 12,090.00 12,130.00 12,080.00 12,090.00 1.0K
10:30 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
10:31 12,100.00 12,110.00 12,100.00 12,100.00 0.1K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:33 12,110.00 12,110.00 12,090.00 12,090.00 0.1K
10:34 12,100.00 12,110.00 12,100.00 12,110.00 0.2K
10:35 12,100.00 12,180.00 12,100.00 12,140.00 2.3K
10:36 12,140.00 12,140.00 12,130.00 12,130.00 0.2K
10:37 12,140.00 12,140.00 12,130.00 12,130.00 0.3K
10:38 12,130.00 12,130.00 12,130.00 12,130.00 0.7K
10:39 12,130.00 12,130.00 12,120.00 12,120.00 0.4K
10:40 12,120.00 12,130.00 12,110.00 12,110.00 0.4K
10:41 12,110.00 12,110.00 12,100.00 12,100.00 0.4K
10:42 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:43 12,100.00 12,100.00 12,090.00 12,090.00 1.5K
10:44 12,090.00 12,090.00 12,080.00 12,080.00 0.8K
10:45 12,080.00 12,090.00 12,080.00 12,090.00 1.7K
10:46 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:47 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:48 12,100.00 12,110.00 12,090.00 12,110.00 0.1K
10:49 12,130.00 12,140.00 12,130.00 12,130.00 1.2K
10:50 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:51 12,060.00 12,100.00 12,040.00 12,100.00 9.0K
10:52 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:53 12,060.00 12,100.00 12,060.00 12,060.00 0.0K
10:54 12,100.00 12,110.00 12,050.00 12,050.00 0.4K
10:55 12,060.00 12,110.00 12,060.00 12,110.00 0.0K
10:56 12,080.00 12,080.00 12,070.00 12,070.00 0.7K
10:57 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
10:58 12,060.00 12,100.00 12,020.00 12,080.00 4.9K
10:59 12,080.00 12,080.00 12,030.00 12,030.00 1.0K
11:00 12,030.00 12,080.00 12,030.00 12,030.00 3.5K
11:01 12,030.00 12,040.00 12,030.00 12,040.00 0.5K
11:02 12,040.00 12,040.00 12,030.00 12,030.00 0.3K
11:03 12,030.00 12,030.00 12,030.00 12,030.00 0.7K
11:04 12,030.00 12,030.00 12,020.00 12,020.00 1.1K
11:05 12,020.00 12,030.00 12,020.00 12,020.00 0.1K
11:06 12,020.00 12,080.00 12,020.00 12,030.00 0.6K
11:07 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:08 12,040.00 12,040.00 12,020.00 12,040.00 1.9K
11:09 12,040.00 12,060.00 12,040.00 12,060.00 0.1K
11:10 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
11:11 12,040.00 12,040.00 12,030.00 12,030.00 0.3K
11:12 12,030.00 12,040.00 12,030.00 12,040.00 1.2K
11:13 12,030.00 12,050.00 12,020.00 12,050.00 0.1K
11:14 12,040.00 12,040.00 12,030.00 12,030.00 0.0K
11:15 12,030.00 12,050.00 12,030.00 12,040.00 1.3K
11:16 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:17 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:18 12,030.00 12,060.00 12,030.00 12,060.00 1.0K
11:19 12,060.00 12,070.00 12,060.00 12,060.00 0.1K
11:20 12,060.00 12,060.00 12,050.00 12,050.00 0.2K
11:21 12,050.00 12,050.00 12,040.00 12,050.00 0.2K
11:22 12,050.00 12,070.00 12,050.00 12,050.00 1.0K
11:23 12,070.00 12,070.00 12,050.00 12,070.00 0.1K
11:24 12,060.00 12,070.00 12,050.00 12,050.00 0.7K
11:25 12,060.00 12,060.00 12,050.00 12,050.00 0.5K
11:26 12,060.00 12,070.00 12,060.00 12,070.00 0.1K
11:27 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
11:28 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
11:29 12,060.00 12,090.00 12,060.00 12,090.00 0.7K
11:30 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:31 12,060.00 12,080.00 12,060.00 12,080.00 0.0K
11:32 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:33 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:34 12,070.00 12,080.00 12,070.00 12,080.00 0.1K
11:35 12,080.00 12,080.00 12,070.00 12,080.00 0.2K
11:36 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:37 12,080.00 12,090.00 12,080.00 12,090.00 0.3K
11:38 12,080.00 12,080.00 12,070.00 12,070.00 0.8K
11:39 12,060.00 12,060.00 12,060.00 12,060.00 1.6K
11:40 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:41 12,060.00 12,090.00 12,060.00 12,090.00 0.4K
11:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:43 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
11:44 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
11:45 12,080.00 12,080.00 12,060.00 12,060.00 0.2K
11:46 12,060.00 12,060.00 12,060.00 12,060.00 1.8K
11:47 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:48 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:49 12,050.00 12,070.00 12,050.00 12,070.00 0.0K
11:50 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:51 12,070.00 12,080.00 12,070.00 12,080.00 0.1K
11:52 12,090.00 12,090.00 12,090.00 12,090.00 1.0K
11:53 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
11:54 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:55 12,090.00 12,090.00 12,070.00 12,070.00 0.0K
11:56 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
11:58 12,070.00 12,070.00 12,060.00 12,060.00 1.6K
11:59 12,070.00 12,070.00 12,060.00 12,060.00 0.2K
12:00 12,050.00 12,050.00 12,050.00 12,050.00 1.3K
12:01 12,040.00 12,070.00 12,040.00 12,070.00 0.7K
12:02 12,040.00 12,040.00 12,030.00 12,030.00 1.1K
12:03 12,040.00 12,040.00 12,030.00 12,040.00 0.2K
12:04 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:05 12,060.00 12,060.00 12,050.00 12,050.00 0.6K
12:06 12,040.00 12,060.00 12,040.00 12,040.00 0.0K
12:07 12,040.00 12,050.00 12,030.00 12,030.00 0.6K
12:08 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:09 12,020.00 12,030.00 12,020.00 12,030.00 0.4K
12:10 12,030.00 12,030.00 12,020.00 12,020.00 2.6K
12:11 12,020.00 12,020.00 12,010.00 12,010.00 3.4K
12:12 12,000.00 12,000.00 11,990.00 12,000.00 2.8K
12:13 11,990.00 12,000.00 11,960.00 11,970.00 2.3K
12:14 11,970.00 11,980.00 11,960.00 11,980.00 1.3K
12:15 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
12:16 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:17 11,970.00 11,970.00 11,960.00 11,960.00 2.8K
12:18 11,960.00 11,960.00 11,950.00 11,960.00 2.4K
12:19 11,960.00 11,960.00 11,950.00 11,950.00 1.6K
12:20 11,950.00 11,950.00 11,940.00 11,950.00 5.1K
12:21 11,940.00 11,950.00 11,940.00 11,950.00 0.3K
12:22 11,950.00 11,950.00 11,940.00 11,940.00 0.3K
12:23 11,950.00 11,950.00 11,940.00 11,950.00 0.2K
12:24 11,940.00 11,940.00 11,920.00 11,940.00 3.4K
12:25 11,940.00 11,940.00 11,920.00 11,920.00 0.4K
12:26 11,920.00 11,920.00 11,920.00 11,920.00 1.0K
12:27 11,920.00 11,920.00 11,900.00 11,900.00 3.3K
12:28 11,900.00 11,900.00 11,900.00 11,900.00 4.6K
12:29 11,900.00 11,940.00 11,900.00 11,940.00 0.0K
12:30 11,900.00 11,920.00 11,880.00 11,880.00 1.5K
12:31 11,880.00 11,900.00 11,880.00 11,890.00 0.1K
12:32 11,890.00 11,890.00 11,880.00 11,880.00 0.7K
12:33 11,880.00 11,910.00 11,880.00 11,910.00 2.0K
12:34 11,910.00 11,910.00 11,880.00 11,880.00 0.6K
12:35 11,890.00 11,890.00 11,880.00 11,880.00 1.6K
12:36 11,880.00 11,890.00 11,880.00 11,880.00 0.6K
12:37 11,880.00 11,910.00 11,880.00 11,890.00 0.3K
12:38 11,900.00 11,900.00 11,880.00 11,880.00 0.7K
12:39 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:40 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:41 11,910.00 11,910.00 11,900.00 11,900.00 0.1K
12:42 11,910.00 11,910.00 11,890.00 11,890.00 0.3K
12:43 11,890.00 11,900.00 11,890.00 11,900.00 1.2K
12:44 11,910.00 11,920.00 11,910.00 11,920.00 0.7K
12:45 11,930.00 11,930.00 11,920.00 11,920.00 0.2K
12:46 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:47 11,930.00 11,940.00 11,930.00 11,940.00 0.6K
12:48 11,940.00 11,950.00 11,940.00 11,950.00 0.1K
12:49 11,950.00 11,950.00 11,940.00 11,950.00 0.1K
12:50 11,950.00 11,950.00 11,920.00 11,920.00 0.2K
12:51 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:52 11,960.00 11,990.00 11,960.00 11,990.00 0.6K
12:53 11,980.00 11,980.00 11,960.00 11,980.00 0.1K
12:54 11,980.00 11,980.00 11,970.00 11,970.00 0.4K
12:55 11,970.00 11,970.00 11,960.00 11,960.00 0.6K
12:56 11,960.00 11,960.00 11,950.00 11,950.00 0.3K
12:57 11,950.00 11,960.00 11,950.00 11,950.00 0.0K
12:58 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:59 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
13:00 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:01 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
13:02 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
13:03 11,960.00 11,970.00 11,960.00 11,960.00 0.2K
13:04 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:05 11,960.00 11,970.00 11,960.00 11,960.00 0.2K
13:06 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
13:07 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
13:08 11,980.00 11,980.00 11,970.00 11,970.00 1.1K
13:09 11,970.00 11,970.00 11,960.00 11,970.00 0.7K
13:10 11,970.00 11,970.00 11,960.00 11,960.00 0.9K
13:11 11,960.00 11,960.00 11,940.00 11,950.00 0.8K
13:12 11,930.00 11,940.00 11,930.00 11,940.00 0.3K
13:13 11,940.00 11,940.00 11,920.00 11,920.00 1.9K
13:14 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
13:15 11,920.00 11,950.00 11,920.00 11,920.00 1.9K
13:16 11,920.00 11,950.00 11,920.00 11,950.00 0.1K
13:17 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
13:18 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:19 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:20 11,950.00 11,950.00 11,930.00 11,930.00 0.1K
13:23 11,970.00 11,980.00 11,970.00 11,980.00 0.5K
13:24 11,985.00 11,985.00 11,970.00 11,980.00 0.1K
13:25 11,970.00 11,990.00 11,970.00 11,990.00 0.7K
13:26 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
13:27 11,990.00 11,990.00 11,980.00 11,990.00 0.3K
13:28 11,990.00 12,000.00 11,990.00 12,000.00 0.7K
13:29 12,000.00 12,000.00 11,990.00 11,990.00 0.1K
13:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:31 11,990.00 12,000.00 11,990.00 12,000.00 0.4K
13:32 11,990.00 12,000.00 11,990.00 12,000.00 1.0K
13:33 12,000.00 12,010.00 12,000.00 12,010.00 0.2K
13:34 12,015.00 12,020.00 12,015.00 12,020.00 0.3K
13:35 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
13:36 12,020.00 12,030.00 12,020.00 12,030.00 0.6K
13:37 12,030.00 12,030.00 12,010.00 12,020.00 1.0K
13:38 12,020.00 12,030.00 12,020.00 12,030.00 0.8K
13:39 12,020.00 12,020.00 12,010.00 12,020.00 0.1K
13:40 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:41 12,020.00 12,030.00 12,010.00 12,030.00 1.2K
13:42 12,020.00 12,020.00 12,010.00 12,010.00 0.5K
13:43 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:44 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:45 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:46 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
13:47 12,010.00 12,010.00 12,000.00 12,000.00 0.2K
13:48 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:49 12,020.00 12,020.00 12,010.00 12,020.00 0.8K
13:50 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
13:51 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
13:52 12,000.00 12,000.00 11,990.00 11,990.00 0.3K
13:53 11,990.00 12,000.00 11,970.00 11,970.00 1.2K
13:54 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
13:55 12,000.00 12,000.00 11,970.00 11,980.00 0.3K
13:56 11,980.00 11,990.00 11,970.00 11,990.00 1.3K
13:57 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
13:58 11,980.00 11,980.00 11,970.00 11,970.00 0.5K
13:59 11,970.00 12,000.00 11,970.00 11,990.00 0.2K
14:00 12,000.00 12,000.00 11,990.00 11,990.00 0.1K
14:01 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:02 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:03 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:04 11,990.00 11,990.00 11,960.00 11,960.00 0.4K
14:05 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
14:06 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:07 11,960.00 11,970.00 11,960.00 11,970.00 0.1K
14:09 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:10 11,960.00 11,970.00 11,960.00 11,960.00 0.1K
14:11 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:12 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
14:13 11,970.00 11,990.00 11,970.00 11,990.00 0.4K
14:14 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:16 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
14:17 11,980.00 11,990.00 11,980.00 11,990.00 0.2K
14:18 11,990.00 11,990.00 11,980.00 11,980.00 0.3K
14:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:20 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
14:21 12,000.00 12,000.00 11,990.00 12,000.00 0.3K
14:22 12,000.00 12,010.00 12,000.00 12,010.00 0.1K
14:23 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:24 12,010.00 12,020.00 12,010.00 12,010.00 0.6K
14:25 12,000.00 12,010.00 12,000.00 12,000.00 0.3K
14:26 12,000.00 12,020.00 12,000.00 12,000.00 0.3K
14:27 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:28 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
14:29 12,000.00 12,000.00 11,990.00 12,000.00 0.1K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:31 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:32 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:34 12,000.00 12,000.00 11,990.00 12,000.00 0.3K
14:35 12,000.00 12,010.00 12,000.00 12,000.00 0.5K
14:36 12,010.00 12,010.00 12,000.00 12,000.00 0.2K
14:37 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:38 12,000.00 12,010.00 12,000.00 12,000.00 0.8K
14:39 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
14:40 12,010.00 12,020.00 12,000.00 12,010.00 1.1K
14:41 12,010.00 12,010.00 12,000.00 12,000.00 0.9K
14:42 12,000.00 12,000.00 11,990.00 11,990.00 0.5K
14:43 11,990.00 12,000.00 11,980.00 11,990.00 0.9K
14:44 11,990.00 12,010.00 11,990.00 12,000.00 1.6K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:46 12,000.00 12,000.00 11,980.00 11,980.00 0.9K
14:47 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:48 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
14:49 11,980.00 11,980.00 11,980.00 11,980.00 0.8K
14:50 11,980.00 12,000.00 11,980.00 12,000.00 0.5K
14:51 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:52 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
14:53 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:54 12,010.00 12,010.00 12,000.00 12,000.00 0.2K
14:55 12,000.00 12,000.00 11,990.00 12,000.00 1.0K
14:56 12,010.00 12,010.00 12,000.00 12,000.00 0.2K
14:57 12,000.00 12,010.00 12,000.00 12,010.00 0.4K
14:58 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
14:59 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
15:00 12,010.00 12,010.00 12,005.00 12,010.00 0.7K
15:01 12,005.00 12,010.00 12,005.00 12,010.00 1.0K
15:02 12,005.00 12,010.00 11,990.00 12,000.00 2.5K
15:03 12,010.00 12,010.00 12,000.00 12,000.00 0.5K
15:04 12,000.00 12,010.00 12,000.00 12,000.00 0.5K
15:05 12,000.00 12,010.00 12,000.00 12,010.00 0.4K
15:06 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:07 12,000.00 12,010.00 12,000.00 12,010.00 1.4K
15:08 12,010.00 12,030.00 12,010.00 12,030.00 0.1K
15:09 12,020.00 12,025.00 12,000.00 12,010.00 1.3K
15:10 12,000.00 12,010.00 12,000.00 12,010.00 0.0K
15:11 12,000.00 12,010.00 12,000.00 12,010.00 0.5K
15:12 12,010.00 12,020.00 12,010.00 12,020.00 0.1K
15:13 12,010.00 12,020.00 12,010.00 12,010.00 0.5K
15:14 12,010.00 12,020.00 12,000.00 12,020.00 3.4K
15:15 12,020.00 12,030.00 12,010.00 12,030.00 0.6K
15:16 12,030.00 12,030.00 12,020.00 12,020.00 1.0K
15:17 12,020.00 12,030.00 12,020.00 12,030.00 1.5K
15:18 12,030.00 12,040.00 12,020.00 12,040.00 1.2K
15:19 12,030.00 12,040.00 12,020.00 12,030.00 0.8K
15:29 12,040.00 12,040.00 12,040.00 12,040.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし