Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,960.00 11,960.00 11,940.00 11,940.00 6.9K
09:01 11,940.00 11,940.00 11,830.00 11,830.00 5.1K
09:02 11,830.00 11,850.00 11,820.00 11,820.00 3.0K
09:03 11,820.00 11,820.00 11,670.00 11,720.00 6.7K
09:04 11,680.00 11,690.00 11,640.00 11,680.00 8.1K
09:05 11,770.00 11,880.00 11,650.00 11,750.00 4.5K
09:06 11,720.00 11,900.00 11,690.00 11,900.00 3.6K
09:07 11,830.00 11,830.00 11,700.00 11,720.00 1.5K
09:08 11,720.00 11,720.00 11,700.00 11,700.00 0.8K
09:09 11,710.00 11,790.00 11,690.00 11,740.00 5.1K
09:10 11,740.00 11,760.00 11,730.00 11,740.00 0.6K
09:11 11,740.00 11,790.00 11,740.00 11,770.00 0.3K
09:12 11,770.00 11,780.00 11,770.00 11,770.00 0.2K
09:13 11,760.00 11,780.00 11,750.00 11,760.00 2.2K
09:14 11,750.00 11,790.00 11,750.00 11,790.00 0.5K
09:15 11,770.00 11,790.00 11,770.00 11,780.00 0.1K
09:16 11,780.00 11,780.00 11,760.00 11,760.00 0.7K
09:17 11,760.00 11,760.00 11,710.00 11,740.00 4.2K
09:18 11,780.00 11,800.00 11,780.00 11,800.00 0.7K
09:19 11,790.00 11,790.00 11,720.00 11,720.00 0.8K
09:20 11,710.00 11,790.00 11,710.00 11,790.00 3.0K
09:21 11,790.00 11,800.00 11,720.00 11,790.00 1.5K
09:22 11,800.00 11,810.00 11,750.00 11,770.00 1.3K
09:23 11,810.00 11,830.00 11,810.00 11,830.00 0.9K
09:24 11,820.00 11,820.00 11,800.00 11,820.00 0.2K
09:25 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
09:26 11,810.00 11,820.00 11,750.00 11,790.00 2.1K
09:27 11,760.00 11,770.00 11,760.00 11,770.00 0.2K
09:28 11,800.00 11,820.00 11,780.00 11,790.00 1.5K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:30 11,800.00 11,880.00 11,800.00 11,880.00 1.6K
09:31 11,870.00 11,900.00 11,870.00 11,880.00 0.9K
09:32 11,880.00 11,890.00 11,870.00 11,870.00 1.7K
09:33 11,870.00 11,870.00 11,850.00 11,850.00 0.9K
09:34 11,900.00 11,920.00 11,900.00 11,910.00 2.8K
09:35 11,910.00 11,920.00 11,910.00 11,920.00 0.8K
09:36 11,920.00 11,920.00 11,910.00 11,910.00 0.5K
09:37 11,910.00 11,910.00 11,900.00 11,910.00 0.3K
09:38 11,900.00 11,910.00 11,870.00 11,900.00 0.5K
09:39 11,900.00 11,910.00 11,900.00 11,910.00 0.2K
09:40 11,900.00 11,940.00 11,900.00 11,940.00 2.7K
09:41 11,940.00 11,940.00 11,930.00 11,930.00 1.1K
09:42 11,930.00 11,930.00 11,920.00 11,920.00 1.1K
09:43 11,915.00 11,920.00 11,910.00 11,920.00 0.5K
09:44 11,910.00 11,910.00 11,860.00 11,870.00 0.6K
09:45 11,870.00 11,870.00 11,840.00 11,840.00 0.8K
09:46 11,830.00 11,830.00 11,800.00 11,810.00 1.4K
09:47 11,810.00 11,860.00 11,810.00 11,850.00 0.1K
09:48 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:49 11,840.00 11,850.00 11,820.00 11,850.00 1.1K
09:50 11,850.00 11,850.00 11,830.00 11,850.00 0.0K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:52 11,850.00 11,850.00 11,830.00 11,830.00 0.4K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
09:54 11,860.00 11,860.00 11,850.00 11,860.00 0.0K
09:55 11,860.00 11,900.00 11,860.00 11,900.00 0.1K
09:56 11,860.00 11,890.00 11,860.00 11,890.00 0.2K
09:57 11,890.00 11,890.00 11,880.00 11,880.00 0.1K
09:58 11,890.00 11,890.00 11,880.00 11,890.00 0.3K
09:59 11,890.00 11,890.00 11,880.00 11,890.00 0.1K
10:00 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
10:01 11,890.00 11,900.00 11,880.00 11,900.00 1.0K
10:02 11,920.00 11,950.00 11,910.00 11,950.00 0.8K
10:03 11,950.00 11,950.00 11,930.00 11,930.00 0.1K
10:04 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:05 11,920.00 11,920.00 11,900.00 11,900.00 0.2K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:07 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
10:08 11,880.00 11,880.00 11,870.00 11,870.00 0.3K
10:09 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
10:10 11,870.00 11,870.00 11,850.00 11,870.00 2.3K
10:11 11,870.00 11,890.00 11,850.00 11,850.00 0.6K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
10:13 11,880.00 11,880.00 11,870.00 11,870.00 0.0K
10:14 11,860.00 11,880.00 11,860.00 11,880.00 0.1K
10:15 11,880.00 11,880.00 11,870.00 11,870.00 0.1K
10:16 11,870.00 11,870.00 11,850.00 11,850.00 1.2K
10:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:18 11,870.00 11,870.00 11,840.00 11,840.00 0.8K
10:19 11,840.00 11,840.00 11,830.00 11,830.00 0.3K
10:20 11,830.00 11,840.00 11,820.00 11,840.00 2.8K
10:21 11,840.00 11,860.00 11,840.00 11,860.00 0.1K
10:22 11,830.00 11,850.00 11,830.00 11,850.00 0.3K
10:23 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:24 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:25 11,830.00 11,860.00 11,830.00 11,860.00 0.4K
10:26 11,830.00 11,860.00 11,830.00 11,860.00 0.6K
10:27 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:28 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
10:29 11,860.00 11,870.00 11,840.00 11,870.00 0.7K
10:30 11,870.00 11,870.00 11,830.00 11,870.00 0.6K
10:31 11,870.00 11,870.00 11,850.00 11,850.00 0.1K
10:32 11,850.00 11,850.00 11,840.00 11,840.00 0.2K
10:33 11,870.00 11,870.00 11,840.00 11,840.00 0.1K
10:34 11,870.00 11,890.00 11,870.00 11,890.00 2.0K
10:35 11,850.00 11,890.00 11,850.00 11,890.00 0.0K
10:36 11,890.00 11,890.00 11,860.00 11,860.00 0.7K
10:37 11,910.00 11,910.00 11,900.00 11,900.00 0.0K
10:38 11,900.00 11,900.00 11,850.00 11,850.00 0.0K
10:39 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:40 11,910.00 11,910.00 11,900.00 11,900.00 0.2K
10:41 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
10:42 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
10:43 11,890.00 11,910.00 11,880.00 11,900.00 0.3K
10:44 11,910.00 11,910.00 11,900.00 11,910.00 0.3K
10:45 11,900.00 11,920.00 11,900.00 11,920.00 0.2K
10:46 11,900.00 11,930.00 11,900.00 11,930.00 0.1K
10:47 11,950.00 11,950.00 11,930.00 11,930.00 1.2K
10:48 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
10:49 11,930.00 11,930.00 11,900.00 11,930.00 0.3K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:51 11,930.00 11,930.00 11,900.00 11,910.00 1.3K
10:52 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
10:53 11,910.00 11,930.00 11,910.00 11,930.00 2.1K
10:54 11,940.00 11,950.00 11,930.00 11,940.00 0.4K
10:55 11,940.00 12,320.00 11,940.00 12,210.00 26.9K
10:56 12,240.00 12,320.00 12,080.00 12,140.00 35.7K
10:57 12,150.00 12,200.00 12,070.00 12,090.00 15.7K
10:58 12,080.00 12,190.00 12,080.00 12,140.00 9.0K
10:59 12,140.00 12,170.00 12,120.00 12,170.00 2.5K
11:00 12,180.00 12,180.00 12,110.00 12,120.00 2.0K
11:01 12,120.00 12,120.00 12,100.00 12,100.00 3.4K
11:02 12,100.00 12,180.00 12,090.00 12,180.00 4.3K
11:03 12,200.00 12,290.00 12,200.00 12,280.00 18.5K
11:04 12,280.00 12,280.00 12,200.00 12,210.00 7.8K
11:05 12,200.00 12,200.00 12,150.00 12,150.00 2.3K
11:06 12,150.00 12,200.00 12,150.00 12,200.00 2.1K
11:07 12,200.00 12,200.00 12,170.00 12,190.00 1.4K
11:08 12,180.00 12,180.00 12,170.00 12,180.00 1.1K
11:09 12,180.00 12,200.00 12,180.00 12,200.00 0.7K
11:10 12,200.00 12,200.00 12,180.00 12,200.00 0.6K
11:11 12,200.00 12,200.00 12,120.00 12,130.00 4.0K
11:12 12,110.00 12,140.00 12,090.00 12,130.00 3.7K
11:13 12,130.00 12,130.00 12,100.00 12,110.00 0.4K
11:14 12,110.00 12,110.00 12,090.00 12,100.00 0.6K
11:15 12,090.00 12,100.00 12,090.00 12,100.00 0.7K
11:16 12,100.00 12,100.00 12,090.00 12,100.00 1.3K
11:17 12,120.00 12,120.00 12,100.00 12,100.00 0.4K
11:18 12,100.00 12,150.00 12,100.00 12,150.00 1.1K
11:19 12,150.00 12,150.00 12,130.00 12,130.00 0.1K
11:20 12,130.00 12,130.00 12,120.00 12,120.00 0.2K
11:21 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:22 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
11:23 12,130.00 12,130.00 12,120.00 12,130.00 0.1K
11:24 12,150.00 12,260.00 12,150.00 12,250.00 6.1K
11:25 12,340.00 12,340.00 12,210.00 12,220.00 14.4K
11:26 12,210.00 12,220.00 12,200.00 12,200.00 2.4K
11:27 12,200.00 12,200.00 12,170.00 12,180.00 1.0K
11:28 12,180.00 12,180.00 12,150.00 12,150.00 3.1K
11:29 12,150.00 12,180.00 12,150.00 12,180.00 0.7K
11:30 12,180.00 12,200.00 12,140.00 12,140.00 0.7K
11:31 12,140.00 12,150.00 12,140.00 12,150.00 0.1K
11:32 12,150.00 12,220.00 12,150.00 12,220.00 0.4K
11:33 12,210.00 12,210.00 12,190.00 12,190.00 0.2K
11:34 12,190.00 12,190.00 12,150.00 12,160.00 0.6K
11:35 12,160.00 12,170.00 12,160.00 12,160.00 0.4K
11:36 12,160.00 12,170.00 12,160.00 12,170.00 0.4K
11:37 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:38 12,170.00 12,170.00 12,160.00 12,170.00 0.3K
11:39 12,170.00 12,170.00 12,170.00 12,170.00 1.7K
11:40 12,170.00 12,200.00 12,170.00 12,190.00 0.7K
11:41 12,190.00 12,240.00 12,190.00 12,230.00 4.5K
11:42 12,250.00 12,260.00 12,230.00 12,240.00 1.8K
11:43 12,230.00 12,260.00 12,210.00 12,240.00 1.0K
11:44 12,250.00 12,250.00 12,220.00 12,230.00 0.9K
11:45 12,220.00 12,220.00 12,150.00 12,150.00 2.1K
11:46 12,150.00 12,150.00 12,120.00 12,130.00 1.1K
11:47 12,130.00 12,140.00 12,130.00 12,140.00 1.8K
11:48 12,140.00 12,170.00 12,100.00 12,170.00 3.4K
11:49 12,100.00 12,150.00 12,090.00 12,100.00 0.8K
11:50 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
11:51 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:52 12,130.00 12,140.00 12,130.00 12,140.00 0.1K
11:53 12,130.00 12,140.00 12,130.00 12,140.00 0.1K
11:54 12,140.00 12,140.00 12,100.00 12,100.00 0.5K
11:55 12,110.00 12,130.00 12,110.00 12,130.00 0.2K
11:56 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
11:57 12,120.00 12,120.00 12,090.00 12,110.00 1.9K
11:58 12,110.00 12,110.00 12,080.00 12,080.00 0.3K
11:59 12,080.00 12,090.00 12,080.00 12,090.00 1.5K
12:00 12,080.00 12,090.00 12,080.00 12,090.00 0.2K
12:01 12,080.00 12,090.00 12,080.00 12,090.00 0.8K
12:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:03 12,090.00 12,120.00 12,090.00 12,120.00 0.3K
12:04 12,120.00 12,140.00 12,120.00 12,140.00 0.9K
12:05 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
12:06 12,120.00 12,120.00 12,080.00 12,080.00 2.0K
12:07 12,080.00 12,080.00 12,050.00 12,060.00 4.8K
12:08 12,060.00 12,060.00 12,060.00 12,060.00 1.4K
12:09 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:10 12,070.00 12,070.00 12,050.00 12,050.00 0.4K
12:11 12,050.00 12,050.00 12,010.00 12,010.00 3.1K
12:12 12,020.00 12,020.00 12,010.00 12,010.00 0.5K
12:13 12,060.00 12,060.00 12,000.00 12,000.00 1.4K
12:14 12,000.00 12,050.00 12,000.00 12,000.00 0.6K
12:15 12,050.00 12,050.00 11,970.00 11,990.00 4.1K
12:16 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
12:17 11,980.00 12,010.00 11,980.00 12,010.00 0.4K
12:18 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:19 12,030.00 12,030.00 12,010.00 12,010.00 0.0K
12:20 12,010.00 12,020.00 12,010.00 12,020.00 0.3K
12:21 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:22 12,030.00 12,030.00 11,990.00 12,020.00 1.0K
12:23 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:24 11,980.00 11,980.00 11,980.00 11,980.00 1.8K
12:25 11,980.00 11,980.00 11,980.00 11,980.00 2.1K
12:26 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
12:27 11,990.00 12,020.00 11,990.00 12,020.00 1.1K
12:28 12,020.00 12,030.00 12,020.00 12,030.00 0.1K
12:29 12,030.00 12,050.00 12,030.00 12,040.00 0.0K
12:30 12,040.00 12,050.00 12,040.00 12,040.00 0.4K
12:31 12,040.00 12,050.00 12,040.00 12,040.00 0.2K
12:32 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
12:33 12,040.00 12,040.00 12,030.00 12,030.00 0.2K
12:34 12,030.00 12,050.00 12,030.00 12,050.00 0.1K
12:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:36 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:37 12,040.00 12,050.00 12,040.00 12,050.00 0.2K
12:38 12,050.00 12,050.00 12,030.00 12,030.00 0.4K
12:39 12,030.00 12,040.00 12,030.00 12,030.00 0.3K
12:40 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
12:41 12,020.00 12,050.00 12,020.00 12,050.00 0.2K
12:42 12,050.00 12,050.00 12,040.00 12,040.00 0.0K
12:44 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:45 12,020.00 12,030.00 12,020.00 12,030.00 0.8K
12:46 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:47 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:48 12,030.00 12,030.00 12,020.00 12,020.00 0.3K
12:49 12,010.00 12,020.00 12,010.00 12,010.00 0.4K
12:50 12,010.00 12,010.00 12,000.00 12,010.00 0.4K
12:51 12,010.00 12,010.00 12,000.00 12,000.00 2.1K
12:52 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
12:53 12,020.00 12,020.00 12,000.00 12,000.00 0.1K
12:54 12,010.00 12,020.00 12,010.00 12,020.00 0.5K
12:55 12,020.00 12,030.00 12,000.00 12,000.00 3.5K
12:56 11,990.00 12,030.00 11,990.00 12,000.00 0.1K
12:57 12,000.00 12,030.00 12,000.00 12,030.00 0.4K
12:58 12,030.00 12,030.00 12,020.00 12,020.00 0.6K
12:59 12,010.00 12,020.00 12,000.00 12,020.00 0.3K
13:00 12,020.00 12,030.00 12,010.00 12,030.00 0.7K
13:01 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
13:02 12,020.00 12,020.00 12,010.00 12,010.00 0.3K
13:03 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
13:04 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:05 12,010.00 12,010.00 12,000.00 12,010.00 0.2K
13:06 12,010.00 12,020.00 12,010.00 12,020.00 0.1K
13:07 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:08 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
13:09 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
13:10 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:11 12,020.00 12,020.00 12,000.00 12,020.00 0.3K
13:12 12,020.00 12,020.00 12,000.00 12,000.00 0.0K
13:13 12,000.00 12,020.00 12,000.00 12,020.00 0.2K
13:14 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:15 12,020.00 12,020.00 12,010.00 12,010.00 0.4K
13:16 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:17 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:18 12,020.00 12,020.00 12,000.00 12,000.00 0.0K
13:19 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:21 12,000.00 12,010.00 12,000.00 12,010.00 0.6K
13:22 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:23 12,000.00 12,010.00 12,000.00 12,010.00 0.3K
13:24 12,010.00 12,020.00 12,010.00 12,020.00 0.0K
13:25 12,020.00 12,040.00 12,020.00 12,040.00 3.3K
13:26 12,040.00 12,040.00 12,030.00 12,035.00 0.1K
13:27 12,040.00 12,040.00 12,030.00 12,040.00 0.5K
13:28 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:29 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
13:30 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
13:31 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:32 12,040.00 12,040.00 12,030.00 12,040.00 0.1K
13:34 12,040.00 12,050.00 12,040.00 12,050.00 0.9K
13:35 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
13:36 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
13:37 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:38 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:39 12,040.00 12,040.00 12,030.00 12,030.00 0.0K
13:40 12,040.00 12,040.00 12,030.00 12,040.00 0.2K
13:41 12,040.00 12,050.00 12,040.00 12,050.00 0.5K
13:42 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
13:43 12,050.00 12,060.00 12,050.00 12,060.00 0.1K
13:44 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
13:45 12,060.00 12,060.00 12,050.00 12,060.00 0.3K
13:46 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:47 12,050.00 12,050.00 12,040.00 12,050.00 0.0K
13:48 12,040.00 12,040.00 12,020.00 12,020.00 1.1K
13:49 12,020.00 12,020.00 12,010.00 12,010.00 1.2K
13:50 12,010.00 12,010.00 12,000.00 12,000.00 3.7K
13:51 12,000.00 12,010.00 12,000.00 12,010.00 0.2K
13:53 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
13:54 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:55 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:56 12,030.00 12,050.00 12,030.00 12,050.00 0.0K
13:57 12,010.00 12,030.00 12,010.00 12,020.00 0.3K
13:58 12,020.00 12,020.00 12,010.00 12,010.00 0.4K
14:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:01 12,040.00 12,040.00 12,030.00 12,030.00 0.1K
14:02 12,030.00 12,030.00 12,020.00 12,020.00 0.6K
14:03 12,020.00 12,020.00 12,020.00 12,020.00 0.7K
14:04 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:05 12,020.00 12,030.00 12,010.00 12,030.00 0.3K
14:06 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
14:07 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
14:08 12,020.00 12,020.00 12,010.00 12,020.00 0.9K
14:09 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:10 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
14:11 12,010.00 12,010.00 12,000.00 12,010.00 1.7K
14:12 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:13 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:14 12,010.00 12,010.00 12,000.00 12,000.00 2.7K
14:15 12,000.00 12,000.00 11,990.00 12,000.00 0.5K
14:16 12,000.00 12,000.00 11,990.00 11,990.00 0.0K
14:17 11,980.00 11,980.00 11,940.00 11,950.00 10.3K
14:18 11,940.00 11,940.00 11,910.00 11,910.00 5.6K
14:19 11,900.00 11,960.00 11,900.00 11,960.00 3.1K
14:20 11,950.00 11,950.00 11,910.00 11,910.00 0.2K
14:21 11,920.00 11,950.00 11,920.00 11,940.00 0.0K
14:22 11,940.00 11,940.00 11,930.00 11,940.00 0.5K
14:23 11,940.00 11,940.00 11,930.00 11,930.00 0.4K
14:24 11,920.00 11,940.00 11,920.00 11,920.00 0.4K
14:25 11,940.00 11,940.00 11,920.00 11,920.00 0.7K
14:26 11,920.00 11,920.00 11,910.00 11,910.00 0.6K
14:27 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
14:28 11,910.00 11,910.00 11,900.00 11,910.00 1.9K
14:29 11,910.00 11,910.00 11,900.00 11,900.00 0.4K
14:30 11,900.00 11,910.00 11,890.00 11,910.00 1.3K
14:32 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:33 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
14:34 11,910.00 11,920.00 11,910.00 11,920.00 0.3K
14:35 11,920.00 11,930.00 11,910.00 11,930.00 0.3K
14:36 11,920.00 11,930.00 11,920.00 11,930.00 0.1K
14:37 11,930.00 11,930.00 11,920.00 11,920.00 0.1K
14:38 11,930.00 11,930.00 11,900.00 11,900.00 1.6K
14:39 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:40 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
14:41 11,920.00 11,920.00 11,910.00 11,910.00 0.6K
14:42 11,910.00 11,910.00 11,900.00 11,900.00 0.9K
14:43 11,900.00 11,920.00 11,900.00 11,900.00 0.3K
14:44 11,900.00 11,910.00 11,900.00 11,910.00 0.5K
14:45 11,910.00 11,920.00 11,910.00 11,920.00 0.3K
14:46 11,910.00 11,920.00 11,910.00 11,920.00 0.2K
14:47 11,910.00 11,910.00 11,900.00 11,900.00 1.0K
14:48 11,900.00 11,910.00 11,900.00 11,910.00 0.8K
14:49 11,900.00 11,910.00 11,890.00 11,900.00 0.9K
14:50 11,900.00 11,910.00 11,890.00 11,910.00 1.0K
14:51 11,910.00 11,910.00 11,900.00 11,900.00 0.4K
14:52 11,900.00 11,910.00 11,900.00 11,910.00 0.4K
14:53 11,910.00 11,910.00 11,900.00 11,900.00 0.2K
14:54 11,900.00 11,910.00 11,900.00 11,900.00 0.9K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:56 11,900.00 11,900.00 11,890.00 11,900.00 0.3K
14:57 11,900.00 11,900.00 11,890.00 11,890.00 1.0K
14:58 11,890.00 11,890.00 11,880.00 11,890.00 0.6K
14:59 11,890.00 11,890.00 11,880.00 11,880.00 0.0K
15:00 11,880.00 11,890.00 11,860.00 11,860.00 3.8K
15:01 11,860.00 11,870.00 11,850.00 11,850.00 0.6K
15:02 11,860.00 11,860.00 11,840.00 11,850.00 1.7K
15:03 11,850.00 11,850.00 11,840.00 11,840.00 0.4K
15:04 11,850.00 11,850.00 11,840.00 11,840.00 0.5K
15:05 11,850.00 11,850.00 11,830.00 11,830.00 2.7K
15:06 11,830.00 11,830.00 11,820.00 11,820.00 2.6K
15:07 11,820.00 11,820.00 11,810.00 11,810.00 0.3K
15:08 11,820.00 11,820.00 11,800.00 11,800.00 3.8K
15:09 11,790.00 11,810.00 11,790.00 11,800.00 1.8K
15:10 11,800.00 11,810.00 11,800.00 11,810.00 2.9K
15:11 11,830.00 11,850.00 11,830.00 11,850.00 0.7K
15:12 11,870.00 11,870.00 11,850.00 11,870.00 1.4K
15:13 11,870.00 11,900.00 11,860.00 11,890.00 0.7K
15:14 11,870.00 11,900.00 11,870.00 11,900.00 0.2K
15:15 11,890.00 11,890.00 11,880.00 11,880.00 2.6K
15:16 11,870.00 11,870.00 11,870.00 11,870.00 0.6K
15:17 11,870.00 11,900.00 11,870.00 11,900.00 0.5K
15:18 11,890.00 11,900.00 11,880.00 11,890.00 1.3K
15:19 11,890.00 11,900.00 11,880.00 11,900.00 0.5K
15:29 11,860.00 11,860.00 11,860.00 11,860.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし