Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,180.00 13,180.00 13,100.00 13,170.00 17.7K
09:01 13,180.00 13,190.00 13,130.00 13,130.00 8.1K
09:02 13,130.00 13,160.00 13,100.00 13,100.00 4.7K
09:03 13,110.00 13,150.00 13,100.00 13,150.00 6.5K
09:04 13,110.00 13,170.00 13,110.00 13,170.00 2.1K
09:05 13,150.00 13,180.00 13,140.00 13,170.00 4.0K
09:06 13,170.00 13,230.00 13,170.00 13,190.00 5.7K
09:07 13,190.00 13,240.00 13,180.00 13,210.00 6.4K
09:08 13,220.00 13,240.00 13,190.00 13,230.00 9.6K
09:09 13,220.00 13,250.00 13,220.00 13,240.00 7.8K
09:10 13,230.00 13,240.00 13,220.00 13,220.00 6.0K
09:11 13,230.00 13,230.00 13,200.00 13,200.00 11.5K
09:12 13,190.00 13,210.00 13,170.00 13,180.00 7.3K
09:13 13,200.00 13,200.00 13,170.00 13,180.00 2.3K
09:14 13,190.00 13,190.00 13,170.00 13,170.00 5.5K
09:15 13,160.00 13,200.00 13,160.00 13,190.00 2.1K
09:16 13,200.00 13,270.00 13,180.00 13,240.00 10.5K
09:17 13,260.00 13,280.00 13,250.00 13,260.00 12.9K
09:18 13,270.00 13,280.00 13,270.00 13,270.00 10.0K
09:19 13,280.00 13,280.00 13,260.00 13,280.00 5.7K
09:20 13,280.00 13,280.00 13,210.00 13,220.00 6.6K
09:21 13,215.00 13,230.00 13,200.00 13,230.00 3.3K
09:22 13,210.00 13,230.00 13,190.00 13,200.00 3.4K
09:23 13,200.00 13,220.00 13,200.00 13,220.00 2.5K
09:24 13,220.00 13,220.00 13,190.00 13,190.00 2.3K
09:25 13,190.00 13,210.00 13,190.00 13,200.00 1.2K
09:26 13,210.00 13,210.00 13,200.00 13,210.00 1.9K
09:27 13,200.00 13,210.00 13,200.00 13,205.00 2.6K
09:28 13,190.00 13,200.00 13,120.00 13,130.00 13.1K
09:29 13,130.00 13,170.00 13,130.00 13,150.00 1.5K
09:30 13,140.00 13,150.00 13,140.00 13,140.00 1.1K
09:31 13,140.00 13,140.00 13,100.00 13,100.00 4.7K
09:32 13,100.00 13,100.00 13,030.00 13,040.00 6.1K
09:33 13,040.00 13,040.00 12,990.00 13,000.00 9.1K
09:34 12,990.00 12,990.00 12,950.00 12,990.00 8.5K
09:35 12,970.00 12,970.00 12,930.00 12,940.00 6.4K
09:36 12,930.00 12,930.00 12,860.00 12,860.00 6.9K
09:37 12,850.00 12,880.00 12,850.00 12,880.00 3.9K
09:38 12,880.00 12,920.00 12,870.00 12,920.00 4.2K
09:39 12,910.00 12,910.00 12,870.00 12,870.00 3.8K
09:40 12,875.00 12,875.00 12,850.00 12,850.00 2.9K
09:41 12,860.00 12,860.00 12,810.00 12,810.00 5.8K
09:42 12,810.00 12,840.00 12,800.00 12,840.00 5.7K
09:43 12,840.00 12,850.00 12,820.00 12,820.00 4.0K
09:44 12,820.00 12,840.00 12,810.00 12,840.00 2.0K
09:45 12,840.00 12,840.00 12,790.00 12,800.00 3.6K
09:46 12,770.00 12,780.00 12,710.00 12,710.00 9.8K
09:47 12,710.00 12,710.00 12,680.00 12,690.00 11.3K
09:48 12,700.00 12,760.00 12,690.00 12,720.00 2.9K
09:49 12,730.00 12,800.00 12,730.00 12,780.00 2.4K
09:50 12,780.00 12,800.00 12,740.00 12,780.00 1.8K
09:51 12,740.00 12,740.00 12,700.00 12,700.00 4.2K
09:52 12,690.00 12,750.00 12,680.00 12,710.00 6.1K
09:53 12,710.00 12,740.00 12,710.00 12,735.00 2.2K
09:54 12,735.00 12,770.00 12,735.00 12,770.00 1.9K
09:55 12,750.00 12,750.00 12,730.00 12,730.00 1.1K
09:56 12,740.00 12,750.00 12,720.00 12,720.00 2.4K
09:57 12,730.00 12,760.00 12,730.00 12,750.00 0.8K
09:58 12,790.00 12,790.00 12,750.00 12,750.00 3.5K
09:59 12,760.00 12,840.00 12,760.00 12,840.00 2.0K
10:00 12,850.00 12,850.00 12,840.00 12,840.00 2.7K
10:01 12,830.00 12,850.00 12,830.00 12,850.00 0.4K
10:02 12,850.00 12,860.00 12,810.00 12,810.00 4.5K
10:03 12,800.00 12,800.00 12,760.00 12,800.00 3.3K
10:04 12,800.00 12,880.00 12,800.00 12,880.00 1.5K
10:05 12,880.00 12,960.00 12,850.00 12,870.00 6.1K
10:06 12,900.00 12,900.00 12,830.00 12,880.00 3.6K
10:07 12,880.00 12,880.00 12,820.00 12,830.00 1.1K
10:08 12,840.00 12,880.00 12,820.00 12,880.00 2.7K
10:09 12,880.00 12,880.00 12,830.00 12,860.00 2.9K
10:10 12,830.00 12,870.00 12,820.00 12,870.00 4.0K
10:11 12,810.00 12,870.00 12,810.00 12,870.00 2.3K
10:12 12,830.00 12,870.00 12,820.00 12,870.00 3.1K
10:13 12,820.00 12,860.00 12,790.00 12,810.00 2.0K
10:14 12,810.00 12,860.00 12,780.00 12,780.00 19.3K
10:15 12,740.00 12,790.00 12,720.00 12,750.00 2.5K
10:16 12,750.00 12,750.00 12,740.00 12,740.00 2.2K
10:17 12,740.00 12,760.00 12,740.00 12,755.00 1.9K
10:18 12,750.00 12,790.00 12,730.00 12,730.00 3.5K
10:19 12,780.00 12,780.00 12,740.00 12,740.00 0.2K
10:20 12,740.00 12,740.00 12,740.00 12,740.00 0.5K
10:21 12,750.00 12,770.00 12,750.00 12,770.00 0.1K
10:22 12,770.00 12,770.00 12,750.00 12,770.00 0.3K
10:23 12,770.00 12,790.00 12,770.00 12,790.00 1.0K
10:24 12,800.00 12,820.00 12,800.00 12,820.00 0.6K
10:25 12,820.00 12,830.00 12,820.00 12,820.00 0.9K
10:26 12,820.00 12,840.00 12,820.00 12,830.00 0.8K
10:27 12,820.00 12,830.00 12,810.00 12,810.00 1.2K
10:28 12,810.00 12,810.00 12,740.00 12,810.00 5.1K
10:29 12,750.00 12,810.00 12,750.00 12,760.00 0.2K
10:30 12,760.00 12,760.00 12,750.00 12,750.00 0.6K
10:31 12,750.00 12,750.00 12,730.00 12,740.00 2.0K
10:32 12,740.00 12,740.00 12,720.00 12,740.00 1.7K
10:33 12,740.00 12,740.00 12,720.00 12,720.00 1.1K
10:34 12,730.00 12,750.00 12,720.00 12,750.00 1.6K
10:35 12,740.00 12,740.00 12,710.00 12,710.00 2.9K
10:36 12,710.00 12,720.00 12,700.00 12,720.00 1.2K
10:37 12,730.00 12,730.00 12,690.00 12,700.00 4.9K
10:38 12,700.00 12,700.00 12,690.00 12,690.00 3.3K
10:39 12,690.00 12,690.00 12,690.00 12,690.00 0.8K
10:40 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:41 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
10:42 12,740.00 12,740.00 12,690.00 12,690.00 3.7K
10:43 12,690.00 12,740.00 12,690.00 12,740.00 0.5K
10:44 12,710.00 12,720.00 12,710.00 12,720.00 0.3K
10:45 12,730.00 12,730.00 12,730.00 12,730.00 0.2K
10:46 12,730.00 12,730.00 12,730.00 12,730.00 1.8K
10:47 12,730.00 12,730.00 12,730.00 12,730.00 0.2K
10:48 12,720.00 12,730.00 12,700.00 12,730.00 2.2K
10:49 12,730.00 12,730.00 12,720.00 12,720.00 0.7K
10:50 12,710.00 12,740.00 12,710.00 12,740.00 0.4K
10:51 12,710.00 12,730.00 12,710.00 12,730.00 0.1K
10:52 12,730.00 12,750.00 12,730.00 12,730.00 0.4K
10:53 12,730.00 12,730.00 12,730.00 12,730.00 0.3K
10:54 12,730.00 12,740.00 12,730.00 12,740.00 0.1K
10:55 12,730.00 12,740.00 12,730.00 12,740.00 0.5K
10:56 12,750.00 12,770.00 12,750.00 12,750.00 1.0K
10:57 12,740.00 12,740.00 12,740.00 12,740.00 1.5K
10:58 12,740.00 12,740.00 12,730.00 12,730.00 1.8K
10:59 12,730.00 12,740.00 12,710.00 12,740.00 1.4K
11:00 12,740.00 12,740.00 12,720.00 12,720.00 0.5K
11:01 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
11:02 12,710.00 12,710.00 12,710.00 12,710.00 2.1K
11:03 12,710.00 12,710.00 12,710.00 12,710.00 0.4K
11:04 12,710.00 12,710.00 12,700.00 12,700.00 3.7K
11:05 12,700.00 12,700.00 12,690.00 12,690.00 1.6K
11:06 12,700.00 12,740.00 12,690.00 12,740.00 0.8K
11:07 12,740.00 12,740.00 12,720.00 12,720.00 0.0K
11:08 12,720.00 12,720.00 12,690.00 12,700.00 3.2K
11:09 12,690.00 12,720.00 12,690.00 12,720.00 0.0K
11:10 12,710.00 12,720.00 12,710.00 12,720.00 0.0K
11:11 12,720.00 12,720.00 12,700.00 12,700.00 0.7K
11:12 12,700.00 12,720.00 12,700.00 12,720.00 0.1K
11:13 12,720.00 12,720.00 12,710.00 12,720.00 1.7K
11:14 12,730.00 12,730.00 12,720.00 12,730.00 0.6K
11:15 12,730.00 12,740.00 12,730.00 12,740.00 0.9K
11:16 12,730.00 12,740.00 12,730.00 12,740.00 1.1K
11:17 12,740.00 12,740.00 12,730.00 12,730.00 0.1K
11:18 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
11:19 12,740.00 12,740.00 12,730.00 12,740.00 0.1K
11:20 12,760.00 12,760.00 12,740.00 12,750.00 0.2K
11:21 12,750.00 12,750.00 12,740.00 12,740.00 0.2K
11:22 12,740.00 12,750.00 12,735.00 12,735.00 0.2K
11:23 12,730.00 12,730.00 12,710.00 12,710.00 1.7K
11:24 12,710.00 12,750.00 12,710.00 12,730.00 0.1K
11:25 12,700.00 12,700.00 12,700.00 12,700.00 1.2K
11:26 12,740.00 12,740.00 12,700.00 12,700.00 1.6K
11:27 12,700.00 12,700.00 12,680.00 12,700.00 4.5K
11:28 12,690.00 12,690.00 12,680.00 12,690.00 0.3K
11:29 12,700.00 12,730.00 12,700.00 12,730.00 1.4K
11:30 12,730.00 12,730.00 12,720.00 12,720.00 0.0K
11:31 12,720.00 12,720.00 12,710.00 12,710.00 0.6K
11:32 12,720.00 12,720.00 12,710.00 12,720.00 0.1K
11:33 12,710.00 12,720.00 12,710.00 12,720.00 0.2K
11:34 12,710.00 12,720.00 12,710.00 12,720.00 0.4K
11:35 12,720.00 12,720.00 12,720.00 12,720.00 0.5K
11:36 12,710.00 12,710.00 12,700.00 12,710.00 2.2K
11:37 12,710.00 12,710.00 12,700.00 12,710.00 0.4K
11:38 12,700.00 12,710.00 12,690.00 12,690.00 0.5K
11:39 12,690.00 12,730.00 12,690.00 12,710.00 0.9K
11:40 12,700.00 12,710.00 12,700.00 12,700.00 0.3K
11:41 12,700.00 12,700.00 12,690.00 12,690.00 1.0K
11:42 12,690.00 12,700.00 12,690.00 12,690.00 1.0K
11:43 12,690.00 12,730.00 12,690.00 12,690.00 1.1K
11:44 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:45 12,690.00 12,710.00 12,690.00 12,710.00 0.1K
11:46 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:47 12,710.00 12,710.00 12,700.00 12,710.00 0.2K
11:48 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:49 12,700.00 12,720.00 12,700.00 12,720.00 0.6K
11:50 12,710.00 12,720.00 12,700.00 12,700.00 0.1K
11:51 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
11:52 12,690.00 12,700.00 12,690.00 12,700.00 0.3K
11:53 12,690.00 12,690.00 12,680.00 12,680.00 1.6K
11:54 12,680.00 12,690.00 12,670.00 12,670.00 3.4K
11:55 12,680.00 12,690.00 12,670.00 12,690.00 1.8K
11:56 12,690.00 12,690.00 12,670.00 12,680.00 0.8K
11:57 12,670.00 12,680.00 12,670.00 12,680.00 1.1K
11:58 12,680.00 12,680.00 12,670.00 12,670.00 0.1K
11:59 12,670.00 12,670.00 12,670.00 12,670.00 1.6K
12:00 12,670.00 12,680.00 12,670.00 12,680.00 1.5K
12:01 12,680.00 12,680.00 12,670.00 12,680.00 0.2K
12:02 12,680.00 12,680.00 12,670.00 12,680.00 0.5K
12:03 12,680.00 12,680.00 12,670.00 12,680.00 0.7K
12:04 12,680.00 12,680.00 12,670.00 12,680.00 1.0K
12:05 12,670.00 12,670.00 12,670.00 12,670.00 0.3K
12:06 12,670.00 12,670.00 12,650.00 12,660.00 4.9K
12:07 12,660.00 12,660.00 12,650.00 12,650.00 3.0K
12:08 12,640.00 12,670.00 12,640.00 12,650.00 0.6K
12:09 12,650.00 12,650.00 12,630.00 12,630.00 5.8K
12:10 12,620.00 12,670.00 12,610.00 12,650.00 4.7K
12:11 12,630.00 12,640.00 12,630.00 12,640.00 0.3K
12:12 12,630.00 12,640.00 12,610.00 12,620.00 1.5K
12:13 12,630.00 12,640.00 12,620.00 12,640.00 3.1K
12:14 12,640.00 12,640.00 12,630.00 12,630.00 0.4K
12:15 12,630.00 12,630.00 12,620.00 12,620.00 2.6K
12:16 12,610.00 12,630.00 12,600.00 12,630.00 3.4K
12:17 12,600.00 12,630.00 12,600.00 12,610.00 0.3K
12:18 12,630.00 12,630.00 12,620.00 12,620.00 0.4K
12:19 12,620.00 12,620.00 12,610.00 12,610.00 1.3K
12:20 12,600.00 12,610.00 12,600.00 12,600.00 2.0K
12:21 12,600.00 12,610.00 12,600.00 12,610.00 4.1K
12:22 12,600.00 12,600.00 12,590.00 12,590.00 2.3K
12:23 12,590.00 12,590.00 12,580.00 12,590.00 2.3K
12:24 12,580.00 12,590.00 12,570.00 12,580.00 2.7K
12:25 12,590.00 12,590.00 12,560.00 12,560.00 5.7K
12:26 12,560.00 12,570.00 12,550.00 12,570.00 2.5K
12:27 12,570.00 12,580.00 12,570.00 12,580.00 0.6K
12:28 12,580.00 12,580.00 12,570.00 12,570.00 0.8K
12:29 12,570.00 12,570.00 12,560.00 12,560.00 3.6K
12:30 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
12:31 12,580.00 12,580.00 12,570.00 12,570.00 0.5K
12:32 12,580.00 12,600.00 12,570.00 12,600.00 2.0K
12:33 12,590.00 12,590.00 12,580.00 12,580.00 0.4K
12:34 12,580.00 12,600.00 12,580.00 12,590.00 0.7K
12:35 12,590.00 12,590.00 12,590.00 12,590.00 1.0K
12:36 12,590.00 12,610.00 12,590.00 12,610.00 1.2K
12:37 12,610.00 12,610.00 12,600.00 12,610.00 0.8K
12:38 12,610.00 12,610.00 12,610.00 12,610.00 0.4K
12:39 12,610.00 12,610.00 12,600.00 12,600.00 0.7K
12:40 12,590.00 12,610.00 12,590.00 12,610.00 0.5K
12:41 12,590.00 12,600.00 12,590.00 12,600.00 0.4K
12:42 12,610.00 12,620.00 12,610.00 12,620.00 1.3K
12:43 12,620.00 12,620.00 12,590.00 12,600.00 0.3K
12:44 12,600.00 12,610.00 12,600.00 12,600.00 0.3K
12:45 12,600.00 12,600.00 12,590.00 12,600.00 1.0K
12:46 12,600.00 12,600.00 12,590.00 12,590.00 1.2K
12:47 12,590.00 12,590.00 12,580.00 12,590.00 2.0K
12:48 12,590.00 12,590.00 12,580.00 12,580.00 1.2K
12:49 12,580.00 12,580.00 12,570.00 12,580.00 1.3K
12:50 12,570.00 12,570.00 12,570.00 12,570.00 0.9K
12:51 12,570.00 12,570.00 12,550.00 12,570.00 3.7K
12:52 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
12:53 12,570.00 12,580.00 12,570.00 12,570.00 0.4K
12:54 12,575.00 12,575.00 12,570.00 12,570.00 0.0K
12:55 12,575.00 12,575.00 12,560.00 12,560.00 1.9K
12:56 12,570.00 12,580.00 12,570.00 12,580.00 0.6K
12:57 12,580.00 12,580.00 12,560.00 12,580.00 0.5K
12:58 12,560.00 12,560.00 12,560.00 12,560.00 1.9K
12:59 12,560.00 12,560.00 12,550.00 12,550.00 1.5K
13:00 12,560.00 12,570.00 12,560.00 12,570.00 0.7K
13:01 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
13:02 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
13:03 12,560.00 12,560.00 12,560.00 12,560.00 1.4K
13:04 12,560.00 12,560.00 12,550.00 12,560.00 0.6K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
13:07 12,550.00 12,550.00 12,540.00 12,540.00 1.4K
13:08 12,540.00 12,540.00 12,530.00 12,530.00 2.8K
13:09 12,525.00 12,525.00 12,520.00 12,520.00 4.3K
13:10 12,520.00 12,520.00 12,510.00 12,515.00 3.9K
13:11 12,520.00 12,520.00 12,510.00 12,510.00 1.4K
13:12 12,520.00 12,520.00 12,510.00 12,520.00 5.4K
13:13 12,520.00 12,520.00 12,510.00 12,520.00 0.9K
13:14 12,515.00 12,515.00 12,500.00 12,510.00 2.8K
13:15 12,510.00 12,510.00 12,500.00 12,510.00 1.7K
13:16 12,510.00 12,510.00 12,500.00 12,510.00 3.2K
13:17 12,510.00 12,520.00 12,500.00 12,520.00 3.1K
13:18 12,520.00 12,520.00 12,500.00 12,500.00 5.2K
13:19 12,500.00 12,510.00 12,500.00 12,500.00 0.6K
13:20 12,500.00 12,530.00 12,500.00 12,520.00 2.9K
13:21 12,520.00 12,530.00 12,520.00 12,520.00 0.4K
13:22 12,520.00 12,540.00 12,520.00 12,540.00 0.8K
13:23 12,540.00 12,540.00 12,530.00 12,540.00 0.3K
13:24 12,530.00 12,530.00 12,520.00 12,520.00 0.2K
13:25 12,520.00 12,530.00 12,520.00 12,520.00 1.0K
13:26 12,520.00 12,540.00 12,520.00 12,540.00 0.2K
13:27 12,540.00 12,540.00 12,520.00 12,525.00 0.4K
13:28 12,520.00 12,525.00 12,510.00 12,520.00 1.1K
13:29 12,520.00 12,540.00 12,510.00 12,520.00 0.7K
13:30 12,520.00 12,530.00 12,510.00 12,510.00 0.6K
13:31 12,510.00 12,510.00 12,510.00 12,510.00 0.3K
13:32 12,520.00 12,530.00 12,510.00 12,520.00 0.2K
13:33 12,530.00 12,530.00 12,520.00 12,520.00 0.3K
13:34 12,530.00 12,530.00 12,510.00 12,510.00 0.8K
13:35 12,520.00 12,530.00 12,520.00 12,530.00 0.0K
13:36 12,530.00 12,530.00 12,520.00 12,520.00 0.3K
13:37 12,500.00 12,520.00 12,500.00 12,500.00 3.5K
13:38 12,510.00 12,510.00 12,510.00 12,510.00 0.9K
13:39 12,510.00 12,520.00 12,510.00 12,520.00 0.6K
13:40 12,520.00 12,525.00 12,520.00 12,525.00 0.0K
13:41 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:42 12,520.00 12,520.00 12,510.00 12,510.00 0.3K
13:43 12,510.00 12,520.00 12,510.00 12,520.00 0.2K
13:44 12,520.00 12,520.00 12,510.00 12,510.00 1.5K
13:45 12,510.00 12,510.00 12,510.00 12,510.00 1.0K
13:46 12,520.00 12,520.00 12,510.00 12,520.00 0.1K
13:47 12,510.00 12,510.00 12,510.00 12,510.00 0.6K
13:48 12,520.00 12,520.00 12,510.00 12,520.00 1.8K
13:49 12,510.00 12,510.00 12,510.00 12,510.00 0.5K
13:50 12,520.00 12,520.00 12,510.00 12,510.00 1.0K
13:51 12,510.00 12,510.00 12,510.00 12,510.00 1.3K
13:52 12,510.00 12,510.00 12,510.00 12,510.00 1.0K
13:53 12,510.00 12,510.00 12,500.00 12,510.00 3.7K
13:54 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
13:55 12,500.00 12,510.00 12,500.00 12,500.00 1.3K
13:56 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:57 12,500.00 12,510.00 12,500.00 12,510.00 1.3K
13:58 12,500.00 12,510.00 12,500.00 12,500.00 1.4K
13:59 12,500.00 12,500.00 12,490.00 12,490.00 0.6K
14:00 12,490.00 12,490.00 12,480.00 12,480.00 1.5K
14:01 12,490.00 12,490.00 12,480.00 12,480.00 1.6K
14:02 12,480.00 12,490.00 12,480.00 12,490.00 0.3K
14:03 12,480.00 12,480.00 12,470.00 12,470.00 0.5K
14:04 12,470.00 12,470.00 12,460.00 12,460.00 9.2K
14:05 12,460.00 12,470.00 12,460.00 12,470.00 0.9K
14:06 12,450.00 12,450.00 12,440.00 12,440.00 3.1K
14:07 12,450.00 12,450.00 12,430.00 12,440.00 2.4K
14:08 12,440.00 12,440.00 12,420.00 12,420.00 2.4K
14:09 12,430.00 12,450.00 12,420.00 12,420.00 2.3K
14:10 12,420.00 12,430.00 12,420.00 12,430.00 0.2K
14:11 12,430.00 12,430.00 12,430.00 12,430.00 2.7K
14:12 12,440.00 12,440.00 12,410.00 12,430.00 2.9K
14:13 12,430.00 12,440.00 12,430.00 12,440.00 1.0K
14:14 12,440.00 12,440.00 12,430.00 12,440.00 0.7K
14:15 12,440.00 12,460.00 12,430.00 12,460.00 0.8K
14:16 12,450.00 12,460.00 12,450.00 12,460.00 0.6K
14:17 12,460.00 12,460.00 12,460.00 12,460.00 0.9K
14:18 12,460.00 12,460.00 12,450.00 12,450.00 0.2K
14:19 12,460.00 12,470.00 12,460.00 12,470.00 0.2K
14:20 12,460.00 12,470.00 12,460.00 12,460.00 0.8K
14:21 12,470.00 12,470.00 12,450.00 12,450.00 0.6K
14:22 12,470.00 12,470.00 12,460.00 12,460.00 0.1K
14:23 12,460.00 12,460.00 12,450.00 12,450.00 0.2K
14:24 12,460.00 12,470.00 12,450.00 12,460.00 1.6K
14:25 12,460.00 12,470.00 12,460.00 12,460.00 0.5K
14:26 12,460.00 12,460.00 12,450.00 12,460.00 1.4K
14:27 12,460.00 12,470.00 12,460.00 12,460.00 1.1K
14:28 12,460.00 12,460.00 12,440.00 12,440.00 3.1K
14:29 12,450.00 12,455.00 12,450.00 12,455.00 0.8K
14:30 12,460.00 12,460.00 12,450.00 12,450.00 0.6K
14:31 12,450.00 12,460.00 12,440.00 12,460.00 2.7K
14:32 12,450.00 12,450.00 12,430.00 12,430.00 1.4K
14:33 12,430.00 12,430.00 12,430.00 12,430.00 0.2K
14:34 12,440.00 12,440.00 12,430.00 12,430.00 0.6K
14:35 12,440.00 12,440.00 12,430.00 12,430.00 1.2K
14:36 12,430.00 12,430.00 12,420.00 12,420.00 3.6K
14:37 12,430.00 12,430.00 12,420.00 12,420.00 0.7K
14:38 12,420.00 12,420.00 12,410.00 12,410.00 2.1K
14:39 12,410.00 12,420.00 12,410.00 12,420.00 0.5K
14:40 12,410.00 12,410.00 12,410.00 12,410.00 2.4K
14:41 12,410.00 12,410.00 12,390.00 12,390.00 4.9K
14:42 12,390.00 12,400.00 12,390.00 12,390.00 1.7K
14:43 12,400.00 12,400.00 12,390.00 12,400.00 0.8K
14:44 12,400.00 12,400.00 12,390.00 12,400.00 0.5K
14:45 12,400.00 12,400.00 12,390.00 12,400.00 0.2K
14:46 12,390.00 12,390.00 12,350.00 12,350.00 4.8K
14:47 12,360.00 12,370.00 12,350.00 12,360.00 1.2K
14:48 12,360.00 12,370.00 12,360.00 12,360.00 1.3K
14:49 12,360.00 12,370.00 12,360.00 12,360.00 0.8K
14:50 12,360.00 12,380.00 12,360.00 12,370.00 0.4K
14:51 12,380.00 12,400.00 12,360.00 12,400.00 1.8K
14:52 12,400.00 12,400.00 12,380.00 12,400.00 0.8K
14:53 12,400.00 12,400.00 12,380.00 12,380.00 0.4K
14:54 12,390.00 12,400.00 12,380.00 12,380.00 0.7K
14:55 12,380.00 12,380.00 12,330.00 12,360.00 8.7K
14:56 12,350.00 12,350.00 12,320.00 12,320.00 2.7K
14:57 12,330.00 12,350.00 12,330.00 12,330.00 0.4K
14:58 12,340.00 12,340.00 12,330.00 12,330.00 3.5K
14:59 12,330.00 12,340.00 12,330.00 12,330.00 2.0K
15:00 12,350.00 12,380.00 12,350.00 12,350.00 0.9K
15:01 12,370.00 12,380.00 12,350.00 12,360.00 1.5K
15:02 12,350.00 12,380.00 12,350.00 12,350.00 1.9K
15:03 12,350.00 12,360.00 12,350.00 12,360.00 1.1K
15:04 12,350.00 12,350.00 12,350.00 12,350.00 2.3K
15:05 12,350.00 12,350.00 12,340.00 12,350.00 1.3K
15:06 12,340.00 12,340.00 12,320.00 12,340.00 3.5K
15:07 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
15:08 12,345.00 12,350.00 12,330.00 12,330.00 4.9K
15:09 12,330.00 12,350.00 12,320.00 12,320.00 2.2K
15:10 12,320.00 12,350.00 12,300.00 12,300.00 10.1K
15:11 12,310.00 12,350.00 12,310.00 12,310.00 1.1K
15:12 12,310.00 12,340.00 12,310.00 12,340.00 2.1K
15:13 12,320.00 12,340.00 12,290.00 12,330.00 9.5K
15:14 12,330.00 12,340.00 12,330.00 12,330.00 1.5K
15:15 12,330.00 12,350.00 12,330.00 12,330.00 3.3K
15:16 12,330.00 12,330.00 12,310.00 12,310.00 1.1K
15:17 12,320.00 12,320.00 12,310.00 12,310.00 2.9K
15:18 12,320.00 12,320.00 12,300.00 12,310.00 2.6K
15:19 12,300.00 12,320.00 12,300.00 12,310.00 5.8K
15:29 12,300.00 12,300.00 12,300.00 12,300.00 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし