Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,920.00 13,920.00 13,860.00 13,890.00 42.4K
09:01 13,870.00 13,880.00 13,860.00 13,870.00 10.2K
09:02 13,860.00 13,930.00 13,860.00 13,930.00 15.6K
09:03 13,940.00 13,940.00 13,870.00 13,900.00 16.7K
09:04 13,870.00 13,890.00 13,780.00 13,790.00 31.6K
09:05 13,780.00 13,840.00 13,760.00 13,800.00 14.4K
09:06 13,800.00 13,830.00 13,770.00 13,830.00 10.0K
09:07 13,820.00 13,860.00 13,790.00 13,830.00 7.2K
09:08 13,810.00 13,840.00 13,780.00 13,780.00 10.7K
09:09 13,790.00 13,800.00 13,780.00 13,780.00 5.1K
09:10 13,760.00 13,820.00 13,720.00 13,800.00 18.0K
09:11 13,800.00 13,800.00 13,740.00 13,800.00 8.6K
09:12 13,800.00 13,850.00 13,800.00 13,830.00 6.1K
09:13 13,840.00 13,840.00 13,810.00 13,840.00 7.6K
09:14 13,820.00 13,890.00 13,820.00 13,890.00 16.1K
09:15 13,880.00 13,910.00 13,840.00 13,870.00 20.8K
09:16 13,870.00 13,900.00 13,850.00 13,870.00 9.5K
09:17 13,870.00 13,900.00 13,870.00 13,890.00 6.8K
09:18 13,900.00 13,970.00 13,900.00 13,940.00 29.3K
09:19 13,950.00 14,040.00 13,930.00 13,930.00 64.1K
09:20 13,950.00 14,030.00 13,950.00 13,960.00 33.1K
09:21 13,970.00 13,990.00 13,930.00 13,940.00 21.2K
09:22 13,930.00 13,930.00 13,860.00 13,870.00 18.8K
09:23 13,870.00 13,960.00 13,870.00 13,930.00 5.0K
09:24 13,930.00 13,930.00 13,880.00 13,880.00 6.2K
09:25 13,880.00 13,950.00 13,880.00 13,950.00 5.5K
09:26 13,960.00 14,050.00 13,960.00 14,010.00 30.8K
09:27 14,010.00 14,050.00 14,000.00 14,050.00 21.3K
09:28 14,050.00 14,070.00 14,020.00 14,020.00 33.8K
09:29 14,010.00 14,020.00 13,930.00 13,990.00 14.3K
09:30 14,070.00 14,130.00 14,070.00 14,110.00 63.2K
09:31 14,110.00 14,120.00 14,060.00 14,070.00 57.9K
09:32 14,070.00 14,090.00 14,070.00 14,080.00 22.4K
09:33 14,080.00 14,100.00 14,070.00 14,070.00 17.0K
09:34 14,070.00 14,080.00 14,060.00 14,060.00 18.7K
09:35 14,050.00 14,050.00 14,000.00 14,000.00 21.2K
09:36 13,990.00 14,010.00 13,980.00 14,010.00 11.5K
09:37 14,020.00 14,070.00 14,020.00 14,070.00 6.1K
09:38 14,080.00 14,090.00 14,070.00 14,080.00 10.7K
09:39 14,070.00 14,070.00 14,040.00 14,040.00 6.2K
09:40 14,040.00 14,110.00 14,030.00 14,110.00 11.3K
09:41 14,110.00 14,110.00 14,070.00 14,090.00 2.5K
09:42 14,080.00 14,080.00 14,060.00 14,060.00 3.9K
09:43 14,070.00 14,070.00 14,020.00 14,020.00 4.8K
09:44 14,010.00 14,040.00 14,010.00 14,020.00 2.6K
09:45 14,020.00 14,020.00 13,990.00 13,990.00 9.6K
09:46 13,990.00 13,990.00 13,970.00 13,980.00 4.9K
09:47 13,980.00 14,010.00 13,970.00 14,010.00 3.9K
09:48 14,010.00 14,020.00 14,010.00 14,010.00 2.8K
09:49 14,010.00 14,050.00 13,990.00 14,040.00 8.8K
09:50 14,040.00 14,040.00 14,000.00 14,000.00 4.1K
09:51 14,010.00 14,060.00 14,000.00 14,050.00 8.1K
09:52 14,050.00 14,090.00 14,050.00 14,090.00 12.3K
09:53 14,090.00 14,100.00 14,060.00 14,090.00 14.1K
09:54 14,090.00 14,190.00 14,080.00 14,190.00 43.3K
09:55 14,190.00 14,200.00 14,160.00 14,200.00 38.3K
09:56 14,200.00 14,200.00 14,160.00 14,170.00 48.3K
09:57 14,160.00 14,200.00 14,130.00 14,190.00 26.3K
09:58 14,190.00 14,320.00 14,190.00 14,260.00 96.0K
09:59 14,230.00 14,270.00 14,210.00 14,210.00 44.3K
10:00 14,210.00 14,210.00 14,140.00 14,140.00 28.7K
10:01 14,140.00 14,160.00 14,140.00 14,150.00 11.8K
10:02 14,160.00 14,170.00 14,110.00 14,170.00 20.5K
10:03 14,170.00 14,220.00 14,170.00 14,220.00 14.0K
10:04 14,210.00 14,250.00 14,190.00 14,220.00 14.7K
10:05 14,350.00 14,490.00 14,330.00 14,430.00 287.5K
10:06 14,460.00 14,610.00 14,220.00 14,270.00 273.6K
10:07 14,360.00 14,480.00 14,275.00 14,310.00 132.9K
10:08 14,310.00 14,390.00 14,220.00 14,220.00 69.0K
10:09 14,220.00 14,340.00 14,210.00 14,330.00 35.0K
10:10 14,320.00 14,350.00 14,230.00 14,230.00 33.0K
10:11 14,220.00 14,230.00 14,160.00 14,160.00 37.5K
10:12 14,150.00 14,220.00 14,150.00 14,190.00 28.1K
10:13 14,180.00 14,180.00 14,145.00 14,150.00 23.4K
10:14 14,150.00 14,270.00 14,140.00 14,270.00 21.8K
10:15 14,270.00 14,270.00 14,170.00 14,200.00 21.1K
10:16 14,200.00 14,200.00 14,130.00 14,140.00 11.2K
10:17 14,140.00 14,170.00 14,140.00 14,160.00 5.3K
10:18 14,160.00 14,160.00 14,150.00 14,150.00 5.3K
10:19 14,140.00 14,160.00 14,090.00 14,100.00 28.1K
10:20 14,100.00 14,110.00 14,090.00 14,100.00 8.9K
10:21 14,090.00 14,100.00 14,000.00 14,050.00 54.5K
10:22 14,030.00 14,100.00 14,030.00 14,100.00 9.3K
10:23 14,080.00 14,080.00 14,020.00 14,020.00 11.5K
10:24 14,040.00 14,080.00 14,020.00 14,070.00 3.7K
10:25 14,040.00 14,090.00 14,030.00 14,030.00 4.9K
10:26 14,030.00 14,060.00 14,010.00 14,020.00 4.7K
10:27 14,020.00 14,060.00 14,010.00 14,060.00 6.2K
10:28 14,060.00 14,060.00 14,030.00 14,040.00 2.8K
10:29 14,030.00 14,090.00 14,030.00 14,080.00 5.7K
10:30 14,080.00 14,080.00 14,050.00 14,080.00 1.7K
10:31 14,080.00 14,085.00 14,060.00 14,070.00 3.2K
10:32 14,060.00 14,070.00 14,030.00 14,030.00 6.4K
10:33 14,040.00 14,045.00 14,010.00 14,020.00 8.3K
10:34 14,030.00 14,040.00 14,020.00 14,040.00 1.4K
10:35 14,020.00 14,030.00 14,010.00 14,030.00 5.8K
10:36 14,010.00 14,030.00 14,000.00 14,020.00 5.3K
10:37 14,020.00 14,020.00 13,980.00 13,980.00 11.4K
10:38 13,980.00 14,090.00 13,980.00 14,060.00 8.1K
10:39 14,060.00 14,060.00 14,020.00 14,020.00 3.1K
10:40 14,020.00 14,020.00 14,000.00 14,000.00 2.3K
10:41 14,000.00 14,010.00 13,970.00 13,970.00 4.9K
10:42 13,980.00 13,980.00 13,960.00 13,980.00 5.5K
10:43 13,970.00 13,990.00 13,960.00 13,990.00 4.7K
10:44 13,990.00 13,990.00 13,950.00 13,980.00 4.7K
10:45 13,970.00 13,990.00 13,960.00 13,990.00 2.9K
10:46 13,980.00 14,000.00 13,950.00 13,960.00 5.2K
10:47 13,980.00 13,980.00 13,950.00 13,960.00 1.0K
10:48 13,960.00 13,960.00 13,930.00 13,930.00 12.7K
10:49 13,930.00 13,940.00 13,930.00 13,930.00 4.0K
10:50 13,930.00 13,950.00 13,930.00 13,950.00 1.6K
10:51 13,940.00 13,950.00 13,930.00 13,940.00 2.6K
10:52 13,930.00 13,940.00 13,930.00 13,940.00 2.2K
10:53 13,940.00 13,950.00 13,930.00 13,940.00 1.9K
10:54 13,940.00 13,970.00 13,930.00 13,970.00 2.3K
10:55 13,950.00 13,960.00 13,950.00 13,960.00 0.7K
10:56 13,960.00 13,960.00 13,940.00 13,950.00 4.5K
10:57 13,950.00 13,950.00 13,930.00 13,930.00 5.4K
10:58 13,930.00 13,960.00 13,930.00 13,960.00 1.3K
10:59 13,950.00 13,975.00 13,950.00 13,975.00 2.8K
11:00 13,980.00 13,980.00 13,960.00 13,960.00 1.4K
11:01 13,970.00 13,970.00 13,950.00 13,950.00 1.7K
11:02 13,950.00 13,960.00 13,950.00 13,960.00 0.8K
11:03 13,960.00 13,970.00 13,950.00 13,970.00 2.8K
11:04 13,970.00 13,980.00 13,960.00 13,980.00 2.8K
11:05 13,960.00 13,970.00 13,960.00 13,960.00 1.7K
11:06 13,970.00 13,980.00 13,960.00 13,980.00 2.4K
11:07 13,990.00 14,020.00 13,980.00 14,010.00 3.4K
11:08 14,010.00 14,020.00 14,000.00 14,020.00 2.6K
11:09 14,000.00 14,020.00 14,000.00 14,020.00 0.6K
11:10 14,020.00 14,030.00 14,010.00 14,020.00 1.2K
11:11 14,020.00 14,030.00 14,020.00 14,030.00 1.9K
11:12 14,030.00 14,030.00 14,010.00 14,010.00 1.8K
11:13 14,000.00 14,020.00 14,000.00 14,010.00 6.3K
11:14 14,000.00 14,020.00 14,000.00 14,020.00 1.0K
11:15 14,010.00 14,010.00 14,000.00 14,010.00 1.3K
11:16 14,000.00 14,010.00 14,000.00 14,000.00 0.7K
11:17 14,000.00 14,000.00 13,970.00 13,980.00 2.0K
11:18 13,970.00 13,970.00 13,910.00 13,910.00 12.3K
11:19 13,910.00 13,980.00 13,910.00 13,930.00 3.6K
11:20 13,930.00 13,960.00 13,930.00 13,950.00 1.4K
11:21 13,950.00 13,960.00 13,950.00 13,960.00 1.4K
11:22 13,960.00 13,970.00 13,950.00 13,970.00 0.8K
11:23 13,970.00 13,980.00 13,970.00 13,970.00 0.7K
11:24 13,980.00 13,980.00 13,980.00 13,980.00 1.0K
11:25 13,970.00 13,970.00 13,950.00 13,950.00 2.2K
11:26 13,960.00 13,960.00 13,940.00 13,950.00 1.2K
11:27 13,950.00 13,960.00 13,940.00 13,940.00 1.3K
11:28 13,940.00 13,950.00 13,940.00 13,950.00 0.6K
11:29 13,960.00 13,960.00 13,950.00 13,960.00 0.5K
11:30 13,960.00 13,960.00 13,950.00 13,950.00 2.1K
11:31 13,950.00 13,950.00 13,920.00 13,920.00 3.5K
11:32 13,920.00 13,925.00 13,900.00 13,900.00 6.2K
11:33 13,910.00 13,910.00 13,900.00 13,900.00 3.5K
11:34 13,900.00 13,920.00 13,900.00 13,900.00 2.0K
11:35 13,890.00 13,900.00 13,880.00 13,880.00 4.2K
11:36 13,880.00 13,890.00 13,880.00 13,890.00 2.6K
11:37 13,890.00 13,890.00 13,880.00 13,890.00 1.1K
11:38 13,890.00 13,890.00 13,870.00 13,870.00 3.1K
11:39 13,870.00 13,880.00 13,850.00 13,850.00 9.7K
11:40 13,880.00 13,920.00 13,850.00 13,890.00 3.3K
11:41 13,910.00 13,910.00 13,880.00 13,910.00 0.5K
11:42 13,880.00 13,910.00 13,880.00 13,900.00 0.2K
11:43 13,900.00 13,900.00 13,880.00 13,900.00 1.2K
11:44 13,880.00 13,900.00 13,860.00 13,900.00 2.6K
11:45 13,870.00 13,870.00 13,860.00 13,870.00 1.6K
11:46 13,860.00 13,870.00 13,860.00 13,870.00 0.8K
11:47 13,870.00 13,870.00 13,860.00 13,870.00 0.1K
11:48 13,880.00 13,880.00 13,850.00 13,860.00 1.4K
11:49 13,860.00 13,860.00 13,850.00 13,850.00 3.8K
11:50 13,850.00 13,860.00 13,850.00 13,850.00 0.9K
11:51 13,850.00 13,860.00 13,840.00 13,850.00 2.4K
11:52 13,850.00 13,850.00 13,820.00 13,820.00 6.2K
11:53 13,820.00 13,830.00 13,810.00 13,810.00 6.5K
11:54 13,810.00 13,830.00 13,800.00 13,810.00 9.2K
11:55 13,820.00 13,850.00 13,820.00 13,850.00 4.1K
11:56 13,850.00 13,850.00 13,840.00 13,840.00 1.5K
11:57 13,830.00 13,830.00 13,830.00 13,830.00 1.8K
11:58 13,830.00 13,840.00 13,830.00 13,830.00 0.2K
11:59 13,830.00 13,840.00 13,820.00 13,840.00 1.7K
12:00 13,830.00 13,830.00 13,820.00 13,830.00 0.8K
12:01 13,840.00 13,840.00 13,820.00 13,820.00 2.2K
12:02 13,820.00 13,830.00 13,800.00 13,820.00 4.1K
12:03 13,820.00 13,820.00 13,800.00 13,810.00 0.6K
12:04 13,800.00 13,800.00 13,770.00 13,770.00 6.8K
12:05 13,770.00 13,790.00 13,770.00 13,790.00 9.2K
12:06 13,780.00 13,790.00 13,780.00 13,780.00 1.5K
12:07 13,780.00 13,790.00 13,780.00 13,790.00 1.5K
12:08 13,790.00 13,790.00 13,770.00 13,770.00 1.1K
12:09 13,770.00 13,800.00 13,770.00 13,770.00 2.9K
12:10 13,780.00 13,780.00 13,770.00 13,770.00 0.8K
12:11 13,770.00 13,770.00 13,770.00 13,770.00 0.6K
12:12 13,770.00 13,770.00 13,755.00 13,755.00 4.1K
12:13 13,750.00 13,790.00 13,750.00 13,770.00 2.8K
12:14 13,770.00 13,790.00 13,770.00 13,790.00 2.5K
12:15 13,800.00 13,800.00 13,760.00 13,760.00 2.5K
12:16 13,780.00 13,780.00 13,760.00 13,760.00 1.7K
12:17 13,760.00 13,770.00 13,760.00 13,770.00 0.5K
12:18 13,780.00 13,780.00 13,760.00 13,760.00 1.6K
12:19 13,770.00 13,770.00 13,750.00 13,750.00 1.0K
12:20 13,760.00 13,770.00 13,750.00 13,770.00 1.5K
12:21 13,760.00 13,770.00 13,750.00 13,770.00 0.2K
12:22 13,760.00 13,770.00 13,760.00 13,760.00 0.6K
12:23 13,770.00 13,780.00 13,760.00 13,780.00 0.3K
12:24 13,760.00 13,770.00 13,760.00 13,760.00 0.6K
12:25 13,760.00 13,780.00 13,760.00 13,780.00 1.2K
12:26 13,780.00 13,780.00 13,770.00 13,770.00 0.4K
12:27 13,770.00 13,810.00 13,770.00 13,810.00 0.7K
12:28 13,810.00 13,830.00 13,810.00 13,830.00 0.6K
12:29 13,830.00 13,850.00 13,830.00 13,850.00 1.2K
12:30 13,850.00 13,860.00 13,830.00 13,850.00 1.5K
12:31 13,850.00 13,870.00 13,850.00 13,870.00 7.2K
12:32 13,860.00 13,860.00 13,830.00 13,840.00 1.3K
12:33 13,840.00 13,850.00 13,830.00 13,830.00 0.5K
12:34 13,830.00 13,840.00 13,820.00 13,820.00 1.8K
12:35 13,820.00 13,830.00 13,820.00 13,820.00 0.6K
12:36 13,830.00 13,830.00 13,820.00 13,820.00 0.7K
12:37 13,825.00 13,830.00 13,810.00 13,820.00 0.9K
12:38 13,830.00 13,840.00 13,820.00 13,840.00 0.7K
12:39 13,840.00 13,860.00 13,840.00 13,860.00 0.5K
12:40 13,860.00 13,860.00 13,850.00 13,860.00 0.6K
12:41 13,870.00 13,890.00 13,860.00 13,860.00 3.7K
12:42 13,860.00 13,880.00 13,860.00 13,870.00 1.1K
12:43 13,880.00 13,880.00 13,860.00 13,870.00 2.2K
12:44 13,880.00 13,885.00 13,880.00 13,880.00 0.3K
12:45 13,880.00 13,900.00 13,880.00 13,900.00 1.5K
12:46 13,880.00 13,890.00 13,870.00 13,870.00 0.8K
12:47 13,880.00 13,880.00 13,870.00 13,870.00 2.3K
12:48 13,860.00 13,890.00 13,860.00 13,860.00 1.1K
12:49 13,870.00 13,870.00 13,860.00 13,870.00 1.9K
12:50 13,880.00 13,880.00 13,870.00 13,870.00 0.3K
12:51 13,880.00 13,880.00 13,870.00 13,880.00 1.5K
12:52 13,880.00 13,880.00 13,850.00 13,860.00 2.3K
12:53 13,860.00 13,860.00 13,850.00 13,860.00 0.8K
12:54 13,860.00 13,860.00 13,850.00 13,850.00 1.7K
12:55 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
12:56 13,860.00 13,870.00 13,860.00 13,870.00 0.4K
12:57 13,870.00 13,870.00 13,860.00 13,860.00 1.1K
12:58 13,870.00 13,870.00 13,860.00 13,870.00 0.9K
12:59 13,870.00 13,880.00 13,870.00 13,880.00 0.7K
13:00 13,880.00 13,880.00 13,870.00 13,880.00 0.9K
13:01 13,880.00 13,880.00 13,870.00 13,870.00 0.7K
13:02 13,870.00 13,870.00 13,860.00 13,860.00 1.5K
13:03 13,860.00 13,870.00 13,860.00 13,870.00 0.1K
13:04 13,870.00 13,880.00 13,870.00 13,875.00 0.3K
13:05 13,875.00 13,880.00 13,860.00 13,860.00 1.6K
13:06 13,860.00 13,860.00 13,860.00 13,860.00 0.4K
13:07 13,860.00 13,860.00 13,850.00 13,860.00 1.7K
13:08 13,855.00 13,860.00 13,850.00 13,850.00 0.4K
13:09 13,850.00 13,860.00 13,830.00 13,830.00 3.1K
13:10 13,830.00 13,850.00 13,830.00 13,830.00 0.8K
13:11 13,830.00 13,850.00 13,830.00 13,830.00 0.9K
13:12 13,820.00 13,820.00 13,820.00 13,820.00 1.0K
13:13 13,820.00 13,840.00 13,820.00 13,820.00 1.2K
13:14 13,820.00 13,820.00 13,810.00 13,810.00 2.5K
13:15 13,800.00 13,810.00 13,800.00 13,800.00 2.1K
13:16 13,790.00 13,810.00 13,790.00 13,810.00 0.4K
13:17 13,810.00 13,810.00 13,800.00 13,810.00 2.0K
13:18 13,810.00 13,810.00 13,810.00 13,810.00 0.4K
13:19 13,820.00 13,820.00 13,810.00 13,810.00 0.9K
13:20 13,810.00 13,810.00 13,810.00 13,810.00 1.3K
13:21 13,820.00 13,830.00 13,800.00 13,810.00 0.9K
13:22 13,810.00 13,840.00 13,800.00 13,840.00 1.0K
13:23 13,840.00 13,840.00 13,810.00 13,830.00 1.2K
13:24 13,830.00 13,830.00 13,820.00 13,830.00 0.7K
13:25 13,820.00 13,830.00 13,820.00 13,820.00 0.2K
13:26 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:27 13,840.00 13,860.00 13,840.00 13,850.00 0.2K
13:28 13,850.00 13,850.00 13,840.00 13,840.00 1.2K
13:29 13,820.00 13,840.00 13,820.00 13,830.00 0.4K
13:30 13,830.00 13,830.00 13,820.00 13,820.00 0.3K
13:31 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
13:32 13,830.00 13,840.00 13,830.00 13,835.00 0.2K
13:33 13,840.00 13,840.00 13,820.00 13,830.00 0.3K
13:34 13,840.00 13,840.00 13,830.00 13,840.00 0.2K
13:35 13,840.00 13,840.00 13,820.00 13,830.00 1.4K
13:36 13,830.00 13,890.00 13,830.00 13,890.00 3.4K
13:37 13,890.00 13,900.00 13,860.00 13,870.00 4.6K
13:38 13,860.00 13,890.00 13,860.00 13,890.00 3.8K
13:39 13,890.00 13,900.00 13,870.00 13,870.00 5.4K
13:40 13,870.00 13,890.00 13,870.00 13,880.00 1.9K
13:41 13,870.00 13,880.00 13,870.00 13,880.00 1.1K
13:42 13,880.00 13,900.00 13,870.00 13,890.00 3.2K
13:43 13,890.00 13,900.00 13,870.00 13,870.00 1.5K
13:44 13,880.00 13,890.00 13,860.00 13,880.00 1.9K
13:45 13,850.00 13,880.00 13,850.00 13,870.00 0.8K
13:46 13,870.00 13,870.00 13,850.00 13,860.00 0.2K
13:47 13,850.00 13,860.00 13,850.00 13,850.00 1.6K
13:48 13,840.00 13,850.00 13,840.00 13,840.00 0.6K
13:49 13,850.00 13,850.00 13,800.00 13,800.00 7.6K
13:50 13,820.00 13,820.00 13,790.00 13,800.00 7.0K
13:51 13,800.00 13,830.00 13,790.00 13,800.00 2.4K
13:52 13,800.00 13,830.00 13,790.00 13,800.00 3.8K
13:53 13,800.00 13,800.00 13,790.00 13,800.00 1.7K
13:54 13,820.00 13,840.00 13,800.00 13,840.00 3.5K
13:55 13,820.00 13,870.00 13,820.00 13,840.00 2.2K
13:56 13,840.00 13,860.00 13,830.00 13,860.00 3.8K
13:57 13,860.00 13,870.00 13,820.00 13,850.00 2.1K
13:58 13,820.00 13,860.00 13,810.00 13,860.00 3.4K
13:59 13,860.00 13,860.00 13,820.00 13,850.00 2.2K
14:00 13,840.00 13,840.00 13,820.00 13,820.00 0.4K
14:01 13,820.00 13,820.00 13,810.00 13,820.00 0.1K
14:02 13,810.00 13,830.00 13,800.00 13,800.00 3.1K
14:03 13,800.00 13,820.00 13,800.00 13,810.00 0.2K
14:04 13,810.00 13,820.00 13,800.00 13,820.00 1.0K
14:05 13,800.00 13,820.00 13,800.00 13,800.00 0.5K
14:06 13,800.00 13,800.00 13,790.00 13,800.00 3.0K
14:07 13,790.00 13,800.00 13,790.00 13,800.00 0.4K
14:08 13,790.00 13,800.00 13,780.00 13,790.00 3.6K
14:09 13,790.00 13,800.00 13,790.00 13,800.00 1.0K
14:10 13,800.00 13,820.00 13,790.00 13,810.00 2.1K
14:11 13,810.00 13,820.00 13,800.00 13,800.00 0.9K
14:12 13,820.00 13,820.00 13,790.00 13,790.00 1.5K
14:13 13,780.00 13,800.00 13,780.00 13,800.00 1.9K
14:14 13,800.00 13,800.00 13,780.00 13,780.00 3.6K
14:15 13,780.00 13,790.00 13,780.00 13,780.00 1.7K
14:16 13,780.00 13,790.00 13,780.00 13,780.00 2.1K
14:17 13,790.00 13,800.00 13,780.00 13,780.00 2.3K
14:18 13,780.00 13,800.00 13,780.00 13,800.00 1.7K
14:19 13,800.00 13,800.00 13,780.00 13,780.00 2.3K
14:20 13,770.00 13,780.00 13,770.00 13,770.00 5.3K
14:21 13,770.00 13,770.00 13,760.00 13,760.00 1.8K
14:22 13,770.00 13,770.00 13,760.00 13,770.00 2.7K
14:23 13,760.00 13,770.00 13,760.00 13,770.00 0.4K
14:24 13,760.00 13,770.00 13,750.00 13,750.00 6.5K
14:25 13,750.00 13,760.00 13,740.00 13,750.00 2.2K
14:26 13,750.00 13,770.00 13,750.00 13,770.00 0.7K
14:27 13,760.00 13,770.00 13,750.00 13,750.00 2.0K
14:28 13,750.00 13,770.00 13,750.00 13,750.00 2.1K
14:29 13,750.00 13,770.00 13,750.00 13,770.00 0.3K
14:30 13,770.00 13,770.00 13,750.00 13,760.00 0.6K
14:31 13,760.00 13,770.00 13,760.00 13,760.00 1.0K
14:32 13,770.00 13,770.00 13,750.00 13,750.00 1.3K
14:33 13,750.00 13,760.00 13,750.00 13,750.00 2.7K
14:34 13,750.00 13,760.00 13,750.00 13,760.00 0.7K
14:35 13,760.00 13,760.00 13,740.00 13,740.00 3.5K
14:36 13,740.00 13,750.00 13,740.00 13,750.00 1.4K
14:37 13,750.00 13,760.00 13,750.00 13,760.00 1.1K
14:38 13,750.00 13,750.00 13,740.00 13,750.00 2.7K
14:39 13,750.00 13,750.00 13,740.00 13,740.00 3.8K
14:40 13,740.00 13,750.00 13,740.00 13,750.00 0.8K
14:41 13,740.00 13,750.00 13,730.00 13,735.00 1.1K
14:42 13,730.00 13,740.00 13,730.00 13,740.00 2.8K
14:43 13,735.00 13,740.00 13,720.00 13,720.00 7.7K
14:44 13,710.00 13,710.00 13,680.00 13,680.00 14.9K
14:45 13,670.00 13,670.00 13,640.00 13,640.00 8.8K
14:46 13,645.00 13,645.00 13,580.00 13,590.00 13.8K
14:47 13,580.00 13,590.00 13,570.00 13,570.00 4.5K
14:48 13,570.00 13,600.00 13,570.00 13,590.00 3.9K
14:49 13,580.00 13,610.00 13,570.00 13,600.00 2.0K
14:50 13,600.00 13,660.00 13,600.00 13,660.00 1.5K
14:51 13,650.00 13,650.00 13,610.00 13,620.00 1.6K
14:52 13,610.00 13,610.00 13,590.00 13,600.00 5.3K
14:53 13,600.00 13,610.00 13,590.00 13,600.00 2.6K
14:54 13,600.00 13,600.00 13,580.00 13,580.00 2.8K
14:55 13,585.00 13,585.00 13,560.00 13,570.00 9.0K
14:56 13,570.00 13,570.00 13,560.00 13,560.00 1.3K
14:57 13,560.00 13,560.00 13,500.00 13,510.00 26.0K
14:58 13,510.00 13,510.00 13,490.00 13,490.00 8.0K
14:59 13,490.00 13,510.00 13,490.00 13,510.00 4.9K
15:00 13,510.00 13,530.00 13,510.00 13,510.00 3.0K
15:01 13,520.00 13,520.00 13,490.00 13,490.00 8.8K
15:02 13,490.00 13,490.00 13,470.00 13,470.00 6.8K
15:03 13,470.00 13,490.00 13,460.00 13,490.00 7.5K
15:04 13,490.00 13,520.00 13,490.00 13,510.00 7.6K
15:05 13,520.00 13,530.00 13,520.00 13,520.00 3.6K
15:06 13,510.00 13,520.00 13,510.00 13,510.00 1.1K
15:07 13,510.00 13,520.00 13,500.00 13,500.00 2.6K
15:08 13,510.00 13,510.00 13,490.00 13,490.00 3.6K
15:09 13,490.00 13,490.00 13,470.00 13,470.00 3.5K
15:10 13,470.00 13,480.00 13,460.00 13,460.00 10.7K
15:11 13,450.00 13,455.00 13,420.00 13,430.00 16.6K
15:12 13,430.00 13,430.00 13,420.00 13,430.00 5.7K
15:13 13,430.00 13,430.00 13,410.00 13,420.00 3.9K
15:14 13,430.00 13,430.00 13,410.00 13,420.00 2.9K
15:15 13,420.00 13,420.00 13,410.00 13,410.00 8.5K
15:16 13,410.00 13,410.00 13,400.00 13,410.00 5.8K
15:17 13,410.00 13,420.00 13,400.00 13,410.00 6.3K
15:18 13,410.00 13,410.00 13,400.00 13,410.00 6.4K
15:19 13,410.00 13,410.00 13,390.00 13,400.00 6.8K
15:29 13,390.00 13,390.00 13,390.00 13,390.00 33.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし