Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,690.00 12,760.00 12,630.00 12,710.00 221.1K
09:01 12,660.00 12,680.00 12,460.00 12,480.00 124.4K
09:02 12,530.00 12,660.00 12,520.00 12,600.00 75.4K
09:03 12,610.00 12,640.00 12,490.00 12,500.00 55.9K
09:04 12,490.00 12,490.00 12,400.00 12,470.00 63.5K
09:05 12,470.00 12,470.00 12,350.00 12,380.00 46.0K
09:06 12,360.00 12,460.00 12,360.00 12,390.00 26.1K
09:07 12,390.00 12,450.00 12,390.00 12,410.00 22.0K
09:08 12,410.00 12,480.00 12,310.00 12,480.00 50.7K
09:09 12,480.00 12,480.00 12,340.00 12,360.00 12.9K
09:10 12,360.00 12,480.00 12,340.00 12,450.00 10.9K
09:11 12,460.00 12,460.00 12,380.00 12,380.00 9.5K
09:12 12,390.00 12,560.00 12,380.00 12,560.00 23.4K
09:13 12,610.00 12,650.00 12,500.00 12,510.00 61.7K
09:14 12,510.00 12,880.00 12,510.00 12,740.00 119.5K
09:15 12,810.00 12,810.00 12,640.00 12,650.00 74.2K
09:16 12,660.00 12,690.00 12,650.00 12,660.00 18.8K
09:17 12,610.00 12,630.00 12,570.00 12,580.00 38.5K
09:18 12,580.00 12,590.00 12,520.00 12,540.00 20.6K
09:19 12,530.00 12,530.00 12,450.00 12,480.00 21.3K
09:20 12,480.00 12,490.00 12,440.00 12,490.00 11.3K
09:21 12,485.00 12,530.00 12,460.00 12,460.00 11.5K
09:22 12,470.00 12,470.00 12,420.00 12,430.00 9.6K
09:23 12,430.00 12,430.00 12,370.00 12,380.00 22.4K
09:24 12,370.00 12,390.00 12,320.00 12,320.00 29.8K
09:25 12,300.00 12,390.00 12,300.00 12,390.00 16.8K
09:26 12,380.00 12,380.00 12,330.00 12,330.00 14.9K
09:27 12,345.00 12,370.00 12,330.00 12,360.00 6.9K
09:28 12,360.00 12,360.00 12,250.00 12,250.00 23.3K
09:29 12,240.00 12,330.00 12,240.00 12,320.00 21.0K
09:30 12,330.00 12,330.00 12,260.00 12,300.00 11.6K
09:31 12,300.00 12,410.00 12,300.00 12,400.00 18.8K
09:32 12,400.00 12,420.00 12,380.00 12,400.00 8.7K
09:33 12,380.00 12,400.00 12,310.00 12,330.00 8.5K
09:34 12,320.00 12,350.00 12,320.00 12,350.00 2.8K
09:35 12,350.00 12,370.00 12,330.00 12,370.00 2.4K
09:36 12,380.00 12,430.00 12,330.00 12,350.00 16.4K
09:37 12,330.00 12,330.00 12,270.00 12,270.00 17.8K
09:38 12,270.00 12,340.00 12,270.00 12,330.00 5.8K
09:39 12,330.00 12,340.00 12,290.00 12,320.00 6.2K
09:40 12,320.00 12,370.00 12,300.00 12,350.00 5.1K
09:41 12,330.00 12,380.00 12,330.00 12,370.00 7.8K
09:42 12,370.00 12,430.00 12,370.00 12,430.00 15.4K
09:43 12,420.00 12,440.00 12,370.00 12,440.00 21.1K
09:44 12,410.00 12,440.00 12,390.00 12,390.00 5.0K
09:45 12,400.00 12,400.00 12,360.00 12,370.00 6.5K
09:46 12,350.00 12,510.00 12,340.00 12,510.00 28.7K
09:47 12,510.00 12,510.00 12,400.00 12,480.00 6.9K
09:48 12,480.00 12,550.00 12,460.00 12,460.00 15.3K
09:49 12,490.00 12,550.00 12,490.00 12,510.00 15.0K
09:50 12,500.00 12,500.00 12,430.00 12,430.00 10.4K
09:51 12,430.00 12,430.00 12,400.00 12,420.00 6.3K
09:52 12,410.00 12,430.00 12,400.00 12,430.00 5.9K
09:53 12,430.00 12,430.00 12,410.00 12,410.00 1.4K
09:54 12,410.00 12,410.00 12,400.00 12,400.00 1.9K
09:55 12,380.00 12,410.00 12,370.00 12,370.00 6.6K
09:56 12,360.00 12,370.00 12,350.00 12,360.00 4.1K
09:57 12,360.00 12,420.00 12,360.00 12,360.00 9.2K
09:58 12,410.00 12,410.00 12,350.00 12,350.00 2.5K
09:59 12,360.00 12,400.00 12,350.00 12,400.00 2.1K
10:00 12,410.00 12,530.00 12,410.00 12,510.00 15.1K
10:01 12,510.00 12,520.00 12,480.00 12,480.00 9.4K
10:02 12,480.00 12,610.00 12,480.00 12,560.00 25.5K
10:03 12,550.00 12,570.00 12,530.00 12,550.00 5.8K
10:04 12,550.00 12,550.00 12,470.00 12,470.00 7.4K
10:05 12,480.00 12,530.00 12,480.00 12,530.00 1.7K
10:06 12,530.00 12,530.00 12,480.00 12,480.00 8.9K
10:07 12,480.00 12,510.00 12,480.00 12,490.00 2.4K
10:08 12,500.00 12,500.00 12,460.00 12,460.00 1.4K
10:09 12,460.00 12,460.00 12,390.00 12,410.00 6.1K
10:10 12,410.00 12,430.00 12,370.00 12,370.00 9.3K
10:11 12,390.00 12,400.00 12,350.00 12,390.00 3.9K
10:12 12,390.00 12,430.00 12,380.00 12,420.00 1.8K
10:13 12,430.00 12,430.00 12,400.00 12,410.00 0.6K
10:14 12,420.00 12,420.00 12,400.00 12,400.00 1.6K
10:15 12,400.00 12,480.00 12,400.00 12,480.00 4.8K
10:16 12,480.00 12,480.00 12,430.00 12,460.00 3.8K
10:17 12,445.00 12,460.00 12,410.00 12,410.00 3.9K
10:18 12,410.00 12,430.00 12,380.00 12,380.00 7.2K
10:19 12,370.00 12,410.00 12,370.00 12,390.00 6.1K
10:20 12,420.00 12,430.00 12,380.00 12,380.00 4.5K
10:21 12,420.00 12,420.00 12,380.00 12,390.00 2.9K
10:22 12,410.00 12,410.00 12,360.00 12,400.00 4.0K
10:23 12,400.00 12,400.00 12,330.00 12,370.00 12.9K
10:24 12,370.00 12,370.00 12,330.00 12,330.00 3.6K
10:25 12,330.00 12,360.00 12,330.00 12,350.00 2.9K
10:26 12,350.00 12,360.00 12,320.00 12,340.00 3.9K
10:27 12,340.00 12,340.00 12,315.00 12,320.00 5.2K
10:28 12,320.00 12,360.00 12,320.00 12,340.00 4.4K
10:29 12,340.00 12,360.00 12,320.00 12,320.00 3.3K
10:30 12,330.00 12,330.00 12,310.00 12,320.00 3.7K
10:31 12,320.00 12,330.00 12,300.00 12,310.00 6.9K
10:32 12,320.00 12,320.00 12,310.00 12,320.00 1.6K
10:33 12,330.00 12,330.00 12,300.00 12,310.00 3.1K
10:34 12,310.00 12,310.00 12,280.00 12,280.00 11.6K
10:35 12,290.00 12,320.00 12,280.00 12,310.00 3.6K
10:36 12,310.00 12,330.00 12,290.00 12,330.00 0.4K
10:37 12,330.00 12,330.00 12,290.00 12,330.00 2.1K
10:38 12,340.00 12,370.00 12,330.00 12,350.00 4.5K
10:39 12,370.00 12,370.00 12,340.00 12,360.00 2.4K
10:40 12,360.00 12,370.00 12,350.00 12,360.00 1.1K
10:41 12,350.00 12,360.00 12,330.00 12,350.00 0.7K
10:42 12,340.00 12,340.00 12,310.00 12,320.00 2.3K
10:43 12,310.00 12,330.00 12,300.00 12,330.00 1.1K
10:44 12,320.00 12,330.00 12,300.00 12,320.00 2.3K
10:45 12,320.00 12,330.00 12,280.00 12,280.00 2.0K
10:46 12,290.00 12,290.00 12,250.00 12,260.00 6.9K
10:47 12,270.00 12,280.00 12,260.00 12,260.00 2.5K
10:48 12,270.00 12,280.00 12,250.00 12,280.00 4.8K
10:49 12,270.00 12,340.00 12,270.00 12,340.00 5.8K
10:50 12,340.00 12,360.00 12,320.00 12,340.00 3.3K
10:51 12,340.00 12,340.00 12,310.00 12,330.00 1.2K
10:52 12,330.00 12,330.00 12,320.00 12,330.00 2.2K
10:53 12,340.00 12,350.00 12,310.00 12,330.00 3.8K
10:54 12,330.00 12,420.00 12,330.00 12,420.00 12.1K
10:55 12,420.00 12,450.00 12,420.00 12,440.00 9.0K
10:56 12,420.00 12,420.00 12,380.00 12,420.00 1.2K
10:57 12,420.00 12,420.00 12,360.00 12,370.00 2.6K
10:58 12,360.00 12,370.00 12,360.00 12,360.00 2.7K
10:59 12,360.00 12,370.00 12,340.00 12,360.00 3.3K
11:00 12,360.00 12,360.00 12,340.00 12,360.00 2.4K
11:01 12,360.00 12,360.00 12,320.00 12,320.00 2.7K
11:02 12,320.00 12,335.00 12,310.00 12,330.00 2.5K
11:03 12,320.00 12,330.00 12,310.00 12,330.00 1.9K
11:04 12,340.00 12,350.00 12,340.00 12,350.00 0.9K
11:05 12,340.00 12,340.00 12,320.00 12,330.00 1.2K
11:06 12,330.00 12,330.00 12,300.00 12,300.00 3.2K
11:07 12,300.00 12,300.00 12,290.00 12,300.00 2.3K
11:08 12,300.00 12,320.00 12,290.00 12,320.00 3.0K
11:09 12,300.00 12,310.00 12,290.00 12,290.00 3.9K
11:10 12,300.00 12,300.00 12,290.00 12,295.00 0.6K
11:11 12,300.00 12,320.00 12,295.00 12,320.00 0.9K
11:12 12,315.00 12,320.00 12,290.00 12,290.00 1.4K
11:13 12,300.00 12,310.00 12,290.00 12,300.00 2.2K
11:14 12,290.00 12,300.00 12,290.00 12,290.00 2.4K
11:15 12,290.00 12,300.00 12,290.00 12,300.00 1.6K
11:16 12,290.00 12,310.00 12,290.00 12,310.00 1.5K
11:17 12,310.00 12,310.00 12,300.00 12,300.00 2.7K
11:18 12,310.00 12,330.00 12,290.00 12,320.00 1.2K
11:19 12,310.00 12,320.00 12,300.00 12,320.00 0.6K
11:20 12,310.00 12,310.00 12,250.00 12,250.00 14.4K
11:21 12,270.00 12,290.00 12,250.00 12,250.00 3.8K
11:22 12,230.00 12,230.00 12,190.00 12,200.00 21.5K
11:23 12,210.00 12,230.00 12,200.00 12,200.00 3.5K
11:24 12,200.00 12,220.00 12,180.00 12,180.00 5.8K
11:25 12,190.00 12,190.00 12,130.00 12,130.00 12.9K
11:26 12,140.00 12,140.00 12,130.00 12,140.00 6.2K
11:27 12,140.00 12,190.00 12,140.00 12,170.00 1.3K
11:28 12,170.00 12,170.00 12,130.00 12,140.00 4.2K
11:29 12,120.00 12,140.00 12,120.00 12,130.00 3.1K
11:30 12,130.00 12,150.00 12,120.00 12,150.00 5.0K
11:31 12,160.00 12,160.00 12,130.00 12,150.00 1.8K
11:32 12,150.00 12,160.00 12,150.00 12,160.00 1.3K
11:33 12,160.00 12,180.00 12,160.00 12,170.00 1.5K
11:34 12,160.00 12,180.00 12,140.00 12,170.00 1.7K
11:35 12,170.00 12,210.00 12,170.00 12,190.00 2.6K
11:36 12,190.00 12,190.00 12,180.00 12,190.00 0.8K
11:37 12,190.00 12,190.00 12,170.00 12,170.00 1.6K
11:38 12,160.00 12,180.00 12,160.00 12,160.00 0.7K
11:39 12,160.00 12,170.00 12,140.00 12,150.00 2.2K
11:40 12,150.00 12,170.00 12,150.00 12,170.00 0.3K
11:41 12,170.00 12,180.00 12,150.00 12,150.00 1.0K
11:42 12,160.00 12,180.00 12,150.00 12,180.00 0.8K
11:43 12,180.00 12,180.00 12,160.00 12,170.00 0.9K
11:44 12,160.00 12,180.00 12,160.00 12,180.00 1.5K
11:45 12,180.00 12,200.00 12,170.00 12,200.00 1.4K
11:46 12,200.00 12,200.00 12,190.00 12,200.00 0.8K
11:47 12,200.00 12,210.00 12,170.00 12,170.00 3.4K
11:48 12,170.00 12,180.00 12,160.00 12,170.00 1.8K
11:49 12,160.00 12,160.00 12,160.00 12,160.00 2.7K
11:50 12,160.00 12,170.00 12,160.00 12,160.00 1.4K
11:51 12,160.00 12,190.00 12,150.00 12,170.00 4.9K
11:52 12,190.00 12,200.00 12,180.00 12,200.00 0.9K
11:53 12,180.00 12,190.00 12,180.00 12,190.00 0.3K
11:54 12,190.00 12,190.00 12,170.00 12,170.00 1.6K
11:55 12,170.00 12,180.00 12,170.00 12,180.00 1.7K
11:56 12,180.00 12,220.00 12,180.00 12,210.00 1.8K
11:57 12,200.00 12,210.00 12,180.00 12,190.00 0.7K
11:58 12,210.00 12,210.00 12,190.00 12,200.00 1.2K
11:59 12,200.00 12,210.00 12,160.00 12,170.00 3.8K
12:00 12,160.00 12,200.00 12,160.00 12,200.00 0.8K
12:01 12,200.00 12,200.00 12,180.00 12,180.00 1.1K
12:02 12,180.00 12,210.00 12,180.00 12,200.00 4.9K
12:03 12,200.00 12,200.00 12,160.00 12,160.00 1.6K
12:04 12,170.00 12,180.00 12,150.00 12,150.00 0.9K
12:05 12,170.00 12,170.00 12,120.00 12,120.00 8.5K
12:06 12,130.00 12,140.00 12,080.00 12,080.00 9.0K
12:07 12,110.00 12,110.00 12,080.00 12,080.00 1.3K
12:08 12,080.00 12,130.00 12,080.00 12,130.00 0.9K
12:09 12,110.00 12,110.00 12,090.00 12,090.00 0.5K
12:10 12,090.00 12,130.00 12,070.00 12,130.00 5.1K
12:11 12,150.00 12,160.00 12,130.00 12,140.00 0.5K
12:12 12,140.00 12,140.00 12,140.00 12,140.00 0.4K
12:13 12,140.00 12,140.00 12,100.00 12,100.00 1.6K
12:14 12,100.00 12,130.00 12,100.00 12,110.00 0.5K
12:15 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
12:16 12,110.00 12,140.00 12,110.00 12,140.00 0.8K
12:17 12,140.00 12,170.00 12,140.00 12,170.00 0.9K
12:18 12,170.00 12,170.00 12,160.00 12,170.00 0.6K
12:19 12,170.00 12,170.00 12,150.00 12,150.00 0.7K
12:20 12,150.00 12,160.00 12,150.00 12,150.00 0.8K
12:21 12,150.00 12,180.00 12,150.00 12,180.00 1.4K
12:22 12,150.00 12,170.00 12,140.00 12,140.00 0.9K
12:23 12,140.00 12,140.00 12,110.00 12,110.00 2.2K
12:24 12,110.00 12,110.00 12,070.00 12,070.00 2.8K
12:25 12,070.00 12,080.00 12,070.00 12,070.00 0.8K
12:26 12,070.00 12,080.00 12,070.00 12,080.00 0.9K
12:27 12,070.00 12,080.00 12,050.00 12,050.00 3.6K
12:28 12,050.00 12,050.00 12,020.00 12,030.00 6.6K
12:29 12,050.00 12,090.00 12,040.00 12,090.00 1.3K
12:30 12,120.00 12,120.00 12,110.00 12,110.00 1.5K
12:31 12,130.00 12,150.00 12,130.00 12,150.00 2.7K
12:32 12,160.00 12,160.00 12,140.00 12,140.00 0.9K
12:33 12,140.00 12,140.00 12,140.00 12,140.00 0.5K
12:34 12,150.00 12,150.00 12,120.00 12,120.00 0.7K
12:35 12,120.00 12,120.00 12,080.00 12,100.00 2.0K
12:36 12,100.00 12,100.00 12,070.00 12,080.00 0.5K
12:37 12,080.00 12,090.00 12,060.00 12,090.00 1.6K
12:38 12,090.00 12,090.00 12,050.00 12,050.00 1.2K
12:39 12,050.00 12,080.00 12,040.00 12,070.00 2.6K
12:40 12,060.00 12,060.00 12,040.00 12,040.00 1.3K
12:41 12,070.00 12,070.00 12,040.00 12,070.00 0.8K
12:42 12,060.00 12,070.00 12,050.00 12,060.00 1.4K
12:43 12,070.00 12,140.00 12,070.00 12,140.00 2.0K
12:44 12,270.00 12,270.00 12,180.00 12,180.00 10.6K
12:45 12,180.00 12,180.00 12,150.00 12,170.00 1.1K
12:46 12,160.00 12,160.00 12,150.00 12,150.00 1.8K
12:47 12,150.00 12,150.00 12,130.00 12,150.00 0.7K
12:48 12,150.00 12,160.00 12,150.00 12,150.00 1.3K
12:49 12,160.00 12,160.00 12,140.00 12,140.00 1.4K
12:50 12,140.00 12,170.00 12,140.00 12,170.00 1.9K
12:51 12,170.00 12,200.00 12,170.00 12,200.00 2.1K
12:52 12,200.00 12,200.00 12,160.00 12,160.00 1.3K
12:53 12,150.00 12,170.00 12,150.00 12,170.00 1.2K
12:54 12,180.00 12,200.00 12,170.00 12,200.00 1.4K
12:55 12,200.00 12,210.00 12,190.00 12,200.00 3.1K
12:56 12,200.00 12,220.00 12,170.00 12,190.00 4.3K
12:57 12,160.00 12,190.00 12,150.00 12,160.00 3.3K
12:58 12,160.00 12,180.00 12,160.00 12,170.00 0.9K
12:59 12,170.00 12,170.00 12,140.00 12,150.00 1.6K
13:00 12,150.00 12,200.00 12,150.00 12,160.00 3.6K
13:01 12,190.00 12,270.00 12,170.00 12,240.00 9.5K
13:02 12,240.00 12,250.00 12,200.00 12,240.00 1.9K
13:03 12,250.00 12,250.00 12,200.00 12,220.00 2.5K
13:04 12,230.00 12,230.00 12,200.00 12,200.00 1.0K
13:05 12,210.00 12,210.00 12,190.00 12,190.00 1.9K
13:06 12,200.00 12,220.00 12,190.00 12,190.00 1.1K
13:07 12,200.00 12,230.00 12,190.00 12,230.00 2.7K
13:08 12,230.00 12,300.00 12,220.00 12,270.00 10.4K
13:09 12,330.00 12,340.00 12,280.00 12,310.00 9.9K
13:10 12,310.00 12,310.00 12,230.00 12,230.00 6.5K
13:11 12,230.00 12,270.00 12,230.00 12,270.00 2.2K
13:12 12,270.00 12,270.00 12,240.00 12,240.00 2.7K
13:13 12,240.00 12,250.00 12,200.00 12,240.00 2.8K
13:14 12,240.00 12,260.00 12,240.00 12,260.00 2.1K
13:15 12,260.00 12,280.00 12,260.00 12,280.00 0.5K
13:16 12,270.00 12,270.00 12,250.00 12,260.00 1.6K
13:17 12,260.00 12,270.00 12,200.00 12,200.00 3.0K
13:18 12,200.00 12,200.00 12,180.00 12,190.00 1.9K
13:19 12,190.00 12,190.00 12,170.00 12,190.00 3.2K
13:20 12,190.00 12,200.00 12,190.00 12,190.00 2.4K
13:21 12,190.00 12,220.00 12,190.00 12,210.00 2.2K
13:22 12,200.00 12,230.00 12,200.00 12,210.00 4.0K
13:23 12,210.00 12,240.00 12,070.00 12,090.00 14.3K
13:24 12,090.00 12,090.00 12,050.00 12,050.00 10.3K
13:25 12,060.00 12,090.00 12,060.00 12,090.00 0.5K
13:26 12,080.00 12,090.00 12,070.00 12,070.00 2.7K
13:27 12,080.00 12,080.00 12,050.00 12,050.00 2.5K
13:28 12,050.00 12,050.00 12,030.00 12,050.00 9.3K
13:29 12,040.00 12,040.00 12,030.00 12,030.00 2.2K
13:30 12,050.00 12,070.00 12,040.00 12,060.00 1.1K
13:31 12,050.00 12,080.00 12,050.00 12,080.00 1.2K
13:32 12,100.00 12,140.00 12,070.00 12,070.00 3.0K
13:33 12,080.00 12,100.00 12,050.00 12,060.00 1.3K
13:34 12,090.00 12,130.00 12,090.00 12,130.00 2.6K
13:35 12,130.00 12,140.00 12,110.00 12,110.00 0.9K
13:36 12,120.00 12,130.00 12,120.00 12,120.00 0.4K
13:37 12,130.00 12,130.00 12,110.00 12,130.00 1.3K
13:38 12,100.00 12,120.00 12,090.00 12,120.00 1.4K
13:39 12,090.00 12,110.00 12,080.00 12,080.00 2.8K
13:40 12,070.00 12,080.00 12,070.00 12,080.00 1.5K
13:41 12,070.00 12,080.00 12,030.00 12,030.00 5.6K
13:42 12,030.00 12,070.00 12,030.00 12,030.00 2.9K
13:43 12,050.00 12,050.00 11,950.00 11,960.00 22.4K
13:44 11,970.00 12,000.00 11,960.00 11,960.00 6.3K
13:45 11,960.00 11,970.00 11,910.00 11,930.00 8.0K
13:46 11,950.00 11,960.00 11,940.00 11,960.00 2.1K
13:47 11,970.00 12,020.00 11,960.00 11,960.00 1.9K
13:48 11,960.00 11,990.00 11,960.00 11,990.00 1.1K
13:49 11,990.00 12,040.00 11,980.00 12,020.00 2.7K
13:50 12,020.00 12,050.00 12,020.00 12,050.00 1.1K
13:51 12,040.00 12,050.00 12,040.00 12,050.00 1.9K
13:52 12,040.00 12,050.00 12,040.00 12,050.00 1.6K
13:53 12,050.00 12,060.00 12,040.00 12,060.00 1.1K
13:54 12,050.00 12,060.00 12,010.00 12,010.00 1.6K
13:55 12,010.00 12,040.00 12,000.00 12,030.00 0.7K
13:56 12,030.00 12,030.00 11,990.00 11,990.00 3.5K
13:57 11,980.00 11,990.00 11,970.00 11,990.00 0.9K
13:58 11,980.00 11,990.00 11,980.00 11,990.00 1.0K
13:59 12,000.00 12,000.00 11,960.00 11,960.00 6.4K
14:00 11,960.00 11,970.00 11,930.00 11,940.00 6.1K
14:01 11,930.00 11,930.00 11,900.00 11,900.00 10.2K
14:02 11,900.00 11,910.00 11,870.00 11,880.00 9.4K
14:03 11,900.00 11,920.00 11,900.00 11,900.00 4.1K
14:04 11,900.00 11,980.00 11,900.00 11,980.00 0.7K
14:05 11,950.00 11,990.00 11,950.00 11,980.00 0.9K
14:06 11,980.00 11,980.00 11,960.00 11,960.00 0.8K
14:07 11,960.00 11,970.00 11,960.00 11,970.00 0.6K
14:08 11,960.00 11,970.00 11,960.00 11,970.00 0.5K
14:09 11,970.00 11,970.00 11,960.00 11,960.00 0.4K
14:10 11,960.00 11,960.00 11,930.00 11,960.00 1.4K
14:11 11,950.00 12,000.00 11,940.00 12,000.00 3.7K
14:12 12,000.00 12,030.00 11,990.00 12,020.00 0.5K
14:13 12,020.00 12,020.00 12,000.00 12,010.00 0.2K
14:14 12,010.00 12,020.00 12,010.00 12,010.00 0.3K
14:15 12,000.00 12,010.00 12,000.00 12,000.00 0.9K
14:16 11,980.00 11,980.00 11,970.00 11,980.00 2.0K
14:17 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
14:18 11,970.00 11,980.00 11,950.00 11,950.00 1.0K
14:19 11,960.00 11,960.00 11,940.00 11,940.00 0.4K
14:20 11,950.00 11,960.00 11,940.00 11,950.00 0.5K
14:21 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
14:22 11,930.00 11,940.00 11,930.00 11,940.00 1.3K
14:23 11,940.00 11,960.00 11,940.00 11,950.00 0.7K
14:24 11,950.00 11,960.00 11,940.00 11,940.00 1.2K
14:25 11,940.00 11,940.00 11,930.00 11,930.00 1.4K
14:26 11,930.00 11,930.00 11,910.00 11,910.00 2.4K
14:27 11,900.00 11,900.00 11,890.00 11,890.00 2.0K
14:28 11,880.00 11,890.00 11,840.00 11,870.00 9.0K
14:29 11,860.00 11,860.00 11,820.00 11,830.00 4.9K
14:30 11,800.00 11,860.00 11,800.00 11,830.00 5.8K
14:31 11,830.00 11,850.00 11,830.00 11,830.00 3.9K
14:32 11,820.00 11,860.00 11,810.00 11,860.00 4.4K
14:33 11,850.00 11,910.00 11,850.00 11,910.00 4.2K
14:34 11,910.00 11,910.00 11,860.00 11,860.00 4.6K
14:35 11,850.00 11,900.00 11,830.00 11,870.00 4.2K
14:36 11,870.00 11,930.00 11,870.00 11,930.00 0.9K
14:37 11,930.00 11,940.00 11,920.00 11,930.00 1.8K
14:38 11,930.00 11,930.00 11,900.00 11,900.00 3.3K
14:39 11,900.00 11,910.00 11,900.00 11,900.00 1.4K
14:40 11,900.00 11,910.00 11,900.00 11,910.00 0.5K
14:41 11,910.00 11,920.00 11,910.00 11,910.00 1.3K
14:42 11,910.00 11,920.00 11,910.00 11,910.00 0.8K
14:43 11,910.00 11,910.00 11,900.00 11,900.00 1.3K
14:44 11,900.00 11,910.00 11,870.00 11,870.00 1.9K
14:45 11,930.00 11,930.00 11,890.00 11,900.00 1.7K
14:46 11,900.00 11,930.00 11,890.00 11,920.00 1.9K
14:47 11,920.00 11,950.00 11,900.00 11,910.00 1.7K
14:48 11,910.00 11,910.00 11,890.00 11,890.00 2.7K
14:49 11,890.00 11,900.00 11,880.00 11,900.00 2.6K
14:50 11,920.00 11,950.00 11,920.00 11,940.00 0.9K
14:51 11,940.00 12,000.00 11,940.00 12,000.00 6.2K
14:52 11,990.00 12,000.00 11,960.00 11,960.00 2.2K
14:53 11,970.00 11,970.00 11,950.00 11,960.00 1.6K
14:54 11,960.00 11,970.00 11,960.00 11,970.00 1.3K
14:55 11,980.00 11,980.00 11,950.00 11,950.00 2.0K
14:56 11,970.00 11,970.00 11,960.00 11,960.00 0.3K
14:57 11,970.00 11,990.00 11,970.00 11,980.00 1.0K
14:58 11,980.00 12,000.00 11,970.00 11,990.00 1.6K
14:59 11,990.00 12,010.00 11,980.00 12,000.00 2.3K
15:00 12,000.00 12,020.00 12,000.00 12,020.00 3.2K
15:01 12,020.00 12,020.00 11,970.00 11,990.00 5.7K
15:02 11,990.00 12,000.00 11,970.00 11,970.00 2.1K
15:03 11,990.00 11,990.00 11,970.00 11,970.00 8.2K
15:04 11,970.00 11,970.00 11,920.00 11,930.00 0.2K
15:05 11,930.00 11,990.00 11,930.00 11,990.00 1.5K
15:06 11,990.00 12,000.00 11,980.00 11,980.00 1.4K
15:07 11,980.00 11,990.00 11,950.00 11,990.00 2.2K
15:08 11,990.00 11,990.00 11,980.00 11,990.00 6.1K
15:09 12,000.00 12,030.00 11,990.00 12,020.00 3.5K
15:10 12,030.00 12,030.00 12,010.00 12,010.00 2.9K
15:11 12,010.00 12,030.00 12,000.00 12,020.00 1.6K
15:12 12,010.00 12,010.00 11,990.00 11,990.00 2.0K
15:13 12,000.00 12,020.00 11,990.00 12,020.00 1.2K
15:14 12,020.00 12,020.00 12,000.00 12,020.00 1.3K
15:15 12,020.00 12,030.00 12,000.00 12,020.00 4.5K
15:16 12,010.00 12,040.00 12,010.00 12,030.00 6.6K
15:17 12,040.00 12,050.00 12,020.00 12,020.00 5.1K
15:18 12,020.00 12,030.00 12,000.00 12,020.00 3.7K
15:19 12,010.00 12,030.00 12,000.00 12,020.00 5.3K
15:29 12,010.00 12,010.00 12,010.00 12,010.00 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし