Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,460.00 16,660.00 16,440.00 16,600.00 83.3K
09:01 16,580.00 17,080.00 16,580.00 17,070.00 137.1K
09:02 17,080.00 17,080.00 16,960.00 17,000.00 90.8K
09:03 16,980.00 17,050.00 16,950.00 16,950.00 44.5K
09:04 16,960.00 16,960.00 16,660.00 16,850.00 56.9K
09:05 16,840.00 17,030.00 16,840.00 16,950.00 38.8K
09:06 16,950.00 17,000.00 16,810.00 17,000.00 32.6K
09:07 16,990.00 17,030.00 16,940.00 17,000.00 33.3K
09:08 17,000.00 17,330.00 17,000.00 17,330.00 138.7K
09:09 17,320.00 17,410.00 17,130.00 17,190.00 165.6K
09:10 17,190.00 17,300.00 17,180.00 17,245.00 71.9K
09:11 17,250.00 17,270.00 17,150.00 17,150.00 47.7K
09:12 17,140.00 17,240.00 17,140.00 17,200.00 29.0K
09:13 17,120.00 17,200.00 17,000.00 17,080.00 61.2K
09:14 17,080.00 17,080.00 17,000.00 17,030.00 20.5K
09:15 16,960.00 17,190.00 16,900.00 17,190.00 58.3K
09:16 17,140.00 17,180.00 17,080.00 17,080.00 31.6K
09:17 17,080.00 17,080.00 17,030.00 17,030.00 12.4K
09:18 17,030.00 17,150.00 17,020.00 17,140.00 22.0K
09:19 17,140.00 17,150.00 17,120.00 17,130.00 19.2K
09:20 17,140.00 17,295.00 17,130.00 17,240.00 72.9K
09:21 17,240.00 17,490.00 17,220.00 17,470.00 185.8K
09:22 17,530.00 17,580.00 17,450.00 17,570.00 154.4K
09:23 17,630.00 17,720.00 17,570.00 17,600.00 224.4K
09:24 17,580.00 17,670.00 17,510.00 17,570.00 153.1K
09:25 17,570.00 17,600.00 17,450.00 17,450.00 73.7K
09:26 17,500.00 17,540.00 17,460.00 17,530.00 39.4K
09:27 17,510.00 17,510.00 17,460.00 17,460.00 36.4K
09:28 17,470.00 17,520.00 17,450.00 17,470.00 37.5K
09:29 17,470.00 17,530.00 17,130.00 17,210.00 114.0K
09:30 17,230.00 17,340.00 17,230.00 17,300.00 60.8K
09:31 17,310.00 17,420.00 17,310.00 17,380.00 32.4K
09:32 17,380.00 17,410.00 17,330.00 17,350.00 28.9K
09:33 17,350.00 17,370.00 17,290.00 17,320.00 28.8K
09:34 17,380.00 17,740.00 17,380.00 17,660.00 170.4K
09:35 17,660.00 17,750.00 17,510.00 17,710.00 129.2K
09:36 17,690.00 17,690.00 17,610.00 17,630.00 61.0K
09:37 17,630.00 17,680.00 17,620.00 17,620.00 34.7K
09:38 17,610.00 17,610.00 17,550.00 17,590.00 38.9K
09:39 17,600.00 17,640.00 17,510.00 17,630.00 39.1K
09:40 17,590.00 17,630.00 17,560.00 17,600.00 21.2K
09:41 17,600.00 17,600.00 17,500.00 17,560.00 28.8K
09:42 17,570.00 17,570.00 17,450.00 17,480.00 31.5K
09:43 17,485.00 17,510.00 17,480.00 17,490.00 12.1K
09:44 17,500.00 17,590.00 17,500.00 17,560.00 32.5K
09:45 17,580.00 17,580.00 17,380.00 17,440.00 45.2K
09:46 17,430.00 17,500.00 17,430.00 17,480.00 12.2K
09:47 17,480.00 17,480.00 17,430.00 17,430.00 12.0K
09:48 17,440.00 17,490.00 17,440.00 17,490.00 8.3K
09:49 17,510.00 17,510.00 17,400.00 17,400.00 19.9K
09:50 17,400.00 17,450.00 17,350.00 17,450.00 34.0K
09:51 17,450.00 17,460.00 17,370.00 17,370.00 8.9K
09:52 17,370.00 17,390.00 17,330.00 17,390.00 17.4K
09:53 17,380.00 17,380.00 17,330.00 17,350.00 16.8K
09:54 17,350.00 17,350.00 17,280.00 17,350.00 41.5K
09:55 17,350.00 17,360.00 17,310.00 17,320.00 14.7K
09:56 17,340.00 17,420.00 17,340.00 17,370.00 26.6K
09:57 17,370.00 17,390.00 17,260.00 17,260.00 28.1K
09:58 17,240.00 17,290.00 17,200.00 17,270.00 55.2K
09:59 17,270.00 17,290.00 17,220.00 17,290.00 15.6K
10:00 17,300.00 17,360.00 17,300.00 17,300.00 14.4K
10:01 17,310.00 17,320.00 17,300.00 17,300.00 7.1K
10:02 17,310.00 17,310.00 17,230.00 17,260.00 16.2K
10:03 17,260.00 17,290.00 17,240.00 17,290.00 10.9K
10:04 17,290.00 17,300.00 17,270.00 17,280.00 8.4K
10:05 17,270.00 17,280.00 17,260.00 17,270.00 4.4K
10:06 17,260.00 17,270.00 17,250.00 17,260.00 10.7K
10:07 17,255.00 17,255.00 17,220.00 17,220.00 8.9K
10:08 17,230.00 17,240.00 17,190.00 17,230.00 18.1K
10:09 17,220.00 17,270.00 17,220.00 17,240.00 4.5K
10:10 17,250.00 17,260.00 17,240.00 17,240.00 6.4K
10:11 17,240.00 17,240.00 17,210.00 17,210.00 6.9K
10:12 17,205.00 17,210.00 17,180.00 17,190.00 12.4K
10:13 17,190.00 17,220.00 17,180.00 17,220.00 4.8K
10:14 17,220.00 17,240.00 17,200.00 17,240.00 8.2K
10:15 17,240.00 17,240.00 17,200.00 17,240.00 6.5K
10:16 17,250.00 17,290.00 17,250.00 17,290.00 8.5K
10:17 17,360.00 17,470.00 17,320.00 17,370.00 85.8K
10:18 17,350.00 17,350.00 17,240.00 17,250.00 20.1K
10:19 17,260.00 17,260.00 17,050.00 17,130.00 73.1K
10:20 17,130.00 17,130.00 17,010.00 17,060.00 45.6K
10:21 17,060.00 17,090.00 17,030.00 17,030.00 19.2K
10:22 17,020.00 17,060.00 17,010.00 17,030.00 13.2K
10:23 17,030.00 17,090.00 17,030.00 17,080.00 7.9K
10:24 17,080.00 17,080.00 17,040.00 17,040.00 11.9K
10:25 17,030.00 17,030.00 16,970.00 16,970.00 28.7K
10:26 16,970.00 17,030.00 16,950.00 17,010.00 21.0K
10:27 17,010.00 17,040.00 17,010.00 17,025.00 8.1K
10:28 17,020.00 17,090.00 17,020.00 17,070.00 5.7K
10:29 17,080.00 17,130.00 17,070.00 17,130.00 7.7K
10:30 17,130.00 17,230.00 17,130.00 17,220.00 34.9K
10:31 17,220.00 17,220.00 17,145.00 17,145.00 11.0K
10:32 17,150.00 17,170.00 17,130.00 17,130.00 6.5K
10:33 17,130.00 17,140.00 17,090.00 17,090.00 5.9K
10:34 17,090.00 17,180.00 17,080.00 17,170.00 8.5K
10:35 17,170.00 17,260.00 17,170.00 17,220.00 18.7K
10:36 17,220.00 17,220.00 17,180.00 17,180.00 5.9K
10:37 17,190.00 17,200.00 17,160.00 17,160.00 3.3K
10:38 17,160.00 17,160.00 17,140.00 17,150.00 3.2K
10:39 17,150.00 17,160.00 17,140.00 17,140.00 3.3K
10:40 17,170.00 17,210.00 17,170.00 17,180.00 4.7K
10:41 17,180.00 17,180.00 17,130.00 17,130.00 4.3K
10:42 17,130.00 17,140.00 17,100.00 17,100.00 6.0K
10:43 17,100.00 17,120.00 17,070.00 17,120.00 7.0K
10:44 17,100.00 17,200.00 17,090.00 17,200.00 7.1K
10:45 17,200.00 17,300.00 17,180.00 17,230.00 27.6K
10:46 17,230.00 17,390.00 17,230.00 17,320.00 51.9K
10:47 17,310.00 17,340.00 17,280.00 17,340.00 17.8K
10:48 17,335.00 17,340.00 17,320.00 17,320.00 8.3K
10:49 17,320.00 17,330.00 17,260.00 17,310.00 12.3K
10:50 17,310.00 17,320.00 17,250.00 17,250.00 5.8K
10:51 17,260.00 17,290.00 17,250.00 17,270.00 4.3K
10:52 17,300.00 17,320.00 17,280.00 17,310.00 5.5K
10:53 17,290.00 17,300.00 17,260.00 17,260.00 4.4K
10:54 17,270.00 17,280.00 17,260.00 17,270.00 2.3K
10:55 17,270.00 17,270.00 17,230.00 17,230.00 4.4K
10:56 17,240.00 17,250.00 17,230.00 17,250.00 7.7K
10:57 17,250.00 17,280.00 17,250.00 17,280.00 4.3K
10:58 17,280.00 17,280.00 17,210.00 17,210.00 9.0K
10:59 17,220.00 17,230.00 17,200.00 17,230.00 3.1K
11:00 17,200.00 17,210.00 17,170.00 17,210.00 4.1K
11:01 17,190.00 17,200.00 17,180.00 17,180.00 2.2K
11:02 17,180.00 17,230.00 17,180.00 17,230.00 2.6K
11:03 17,200.00 17,200.00 17,150.00 17,160.00 9.0K
11:04 17,180.00 17,180.00 17,140.00 17,140.00 4.6K
11:05 17,150.00 17,150.00 17,110.00 17,130.00 6.2K
11:06 17,130.00 17,190.00 17,120.00 17,170.00 2.1K
11:07 17,180.00 17,180.00 17,120.00 17,125.00 2.9K
11:08 17,125.00 17,180.00 17,120.00 17,140.00 2.6K
11:09 17,130.00 17,160.00 17,120.00 17,120.00 4.6K
11:10 17,130.00 17,130.00 17,120.00 17,130.00 1.8K
11:11 17,120.00 17,120.00 17,100.00 17,100.00 4.6K
11:12 17,100.00 17,110.00 17,090.00 17,100.00 6.4K
11:13 17,100.00 17,110.00 17,080.00 17,110.00 3.5K
11:14 17,110.00 17,110.00 17,090.00 17,100.00 2.2K
11:15 17,090.00 17,160.00 17,090.00 17,130.00 2.5K
11:16 17,120.00 17,120.00 17,100.00 17,100.00 1.6K
11:17 17,100.00 17,100.00 17,090.00 17,090.00 3.5K
11:18 17,100.00 17,180.00 17,090.00 17,120.00 7.9K
11:19 17,140.00 17,170.00 17,110.00 17,170.00 4.5K
11:20 17,170.00 17,170.00 17,130.00 17,140.00 4.8K
11:21 17,150.00 17,180.00 17,140.00 17,180.00 3.8K
11:22 17,170.00 17,170.00 17,150.00 17,160.00 1.4K
11:23 17,160.00 17,160.00 17,150.00 17,160.00 0.8K
11:24 17,160.00 17,160.00 17,150.00 17,160.00 1.9K
11:25 17,160.00 17,160.00 17,140.00 17,150.00 1.4K
11:26 17,150.00 17,160.00 17,150.00 17,150.00 1.3K
11:27 17,150.00 17,160.00 17,140.00 17,140.00 1.2K
11:28 17,140.00 17,210.00 17,130.00 17,210.00 5.2K
11:29 17,190.00 17,240.00 17,190.00 17,230.00 7.1K
11:30 17,210.00 17,220.00 17,180.00 17,180.00 4.3K
11:31 17,180.00 17,190.00 17,160.00 17,160.00 1.6K
11:32 17,170.00 17,170.00 17,110.00 17,120.00 2.7K
11:33 17,120.00 17,150.00 17,120.00 17,130.00 1.2K
11:34 17,140.00 17,190.00 17,120.00 17,130.00 3.2K
11:35 17,170.00 17,170.00 17,140.00 17,140.00 0.5K
11:36 17,140.00 17,160.00 17,130.00 17,140.00 2.5K
11:37 17,140.00 17,140.00 17,120.00 17,130.00 1.7K
11:38 17,120.00 17,130.00 17,110.00 17,110.00 2.3K
11:39 17,110.00 17,140.00 17,100.00 17,140.00 1.1K
11:40 17,140.00 17,140.00 17,090.00 17,090.00 6.8K
11:41 17,080.00 17,090.00 17,020.00 17,020.00 14.4K
11:42 17,040.00 17,070.00 17,020.00 17,070.00 4.5K
11:43 17,080.00 17,090.00 17,060.00 17,075.00 1.9K
11:44 17,070.00 17,080.00 17,070.00 17,070.00 0.5K
11:45 17,080.00 17,110.00 17,070.00 17,070.00 2.8K
11:46 17,080.00 17,100.00 17,050.00 17,060.00 2.5K
11:47 17,080.00 17,090.00 17,040.00 17,040.00 3.3K
11:48 17,060.00 17,060.00 17,030.00 17,030.00 4.1K
11:49 17,030.00 17,040.00 17,000.00 17,000.00 13.8K
11:50 17,000.00 17,030.00 16,990.00 17,030.00 15.0K
11:51 17,030.00 17,030.00 16,960.00 16,960.00 7.6K
11:52 16,990.00 17,050.00 16,970.00 17,050.00 7.0K
11:53 17,050.00 17,050.00 17,000.00 17,000.00 5.8K
11:54 17,000.00 17,010.00 16,990.00 16,990.00 2.0K
11:55 16,990.00 17,010.00 16,990.00 17,010.00 4.0K
11:56 17,005.00 17,010.00 16,990.00 17,010.00 1.5K
11:57 17,010.00 17,010.00 16,990.00 17,000.00 1.4K
11:58 17,010.00 17,020.00 16,980.00 16,980.00 5.8K
11:59 16,990.00 16,990.00 16,940.00 16,950.00 13.1K
12:00 16,950.00 17,010.00 16,940.00 17,000.00 4.8K
12:01 17,000.00 17,000.00 16,990.00 17,000.00 0.8K
12:02 16,990.00 16,990.00 16,955.00 16,955.00 3.3K
12:03 16,950.00 16,950.00 16,930.00 16,950.00 6.0K
12:04 16,950.00 16,950.00 16,930.00 16,940.00 6.0K
12:05 16,940.00 16,940.00 16,830.00 16,830.00 31.2K
12:06 16,820.00 16,840.00 16,820.00 16,820.00 13.5K
12:07 16,820.00 16,820.00 16,620.00 16,660.00 35.6K
12:08 16,640.00 16,640.00 16,580.00 16,620.00 23.6K
12:09 16,610.00 16,650.00 16,610.00 16,640.00 11.6K
12:10 16,640.00 16,690.00 16,640.00 16,680.00 9.7K
12:11 16,670.00 16,670.00 16,610.00 16,620.00 11.6K
12:12 16,620.00 16,640.00 16,610.00 16,640.00 4.4K
12:13 16,670.00 16,690.00 16,640.00 16,660.00 6.3K
12:14 16,650.00 16,660.00 16,610.00 16,610.00 18.1K
12:15 16,630.00 16,690.00 16,620.00 16,650.00 8.2K
12:16 16,640.00 16,680.00 16,630.00 16,670.00 2.7K
12:17 16,680.00 16,700.00 16,670.00 16,680.00 3.8K
12:18 16,670.00 16,750.00 16,670.00 16,720.00 7.6K
12:19 16,730.00 16,890.00 16,720.00 16,890.00 11.4K
12:20 16,870.00 16,910.00 16,850.00 16,910.00 12.7K
12:21 16,900.00 16,950.00 16,900.00 16,940.00 8.8K
12:22 16,950.00 16,960.00 16,920.00 16,925.00 12.0K
12:23 16,925.00 16,940.00 16,890.00 16,890.00 5.0K
12:24 16,900.00 16,900.00 16,860.00 16,900.00 2.1K
12:25 16,890.00 16,890.00 16,850.00 16,870.00 3.0K
12:26 16,860.00 16,870.00 16,700.00 16,700.00 8.3K
12:27 16,750.00 16,840.00 16,750.00 16,840.00 6.2K
12:28 16,840.00 16,840.00 16,810.00 16,820.00 1.5K
12:29 16,820.00 16,820.00 16,740.00 16,740.00 3.8K
12:30 16,740.00 16,770.00 16,740.00 16,750.00 2.0K
12:31 16,750.00 16,770.00 16,740.00 16,750.00 2.6K
12:32 16,750.00 16,750.00 16,720.00 16,730.00 3.1K
12:33 16,720.00 16,730.00 16,630.00 16,680.00 15.0K
12:34 16,680.00 16,680.00 16,640.00 16,660.00 3.6K
12:35 16,650.00 16,670.00 16,620.00 16,670.00 6.4K
12:36 16,670.00 16,690.00 16,660.00 16,660.00 2.6K
12:37 16,650.00 16,670.00 16,610.00 16,630.00 8.5K
12:38 16,630.00 16,630.00 16,610.00 16,610.00 4.4K
12:39 16,600.00 16,600.00 16,540.00 16,540.00 16.9K
12:40 16,540.00 16,580.00 16,520.00 16,580.00 14.2K
12:41 16,590.00 16,590.00 16,550.00 16,560.00 7.0K
12:42 16,560.00 16,560.00 16,520.00 16,550.00 5.5K
12:43 16,550.00 16,570.00 16,540.00 16,570.00 6.9K
12:44 16,570.00 16,570.00 16,500.00 16,520.00 25.7K
12:45 16,490.00 16,500.00 16,340.00 16,380.00 31.5K
12:46 16,420.00 16,520.00 16,420.00 16,490.00 14.0K
12:47 16,490.00 16,540.00 16,390.00 16,510.00 26.9K
12:48 16,490.00 16,500.00 16,460.00 16,460.00 3.3K
12:49 16,450.00 16,450.00 16,390.00 16,440.00 9.8K
12:50 16,420.00 16,540.00 16,420.00 16,500.00 7.9K
12:51 16,500.00 16,550.00 16,500.00 16,530.00 2.0K
12:52 16,530.00 16,590.00 16,530.00 16,570.00 8.1K
12:53 16,580.00 16,580.00 16,550.00 16,580.00 4.8K
12:54 16,580.00 16,580.00 16,550.00 16,580.00 2.5K
12:55 16,570.00 16,580.00 16,570.00 16,570.00 1.7K
12:56 16,560.00 16,580.00 16,540.00 16,540.00 3.2K
12:57 16,520.00 16,550.00 16,490.00 16,500.00 7.8K
12:58 16,500.00 16,530.00 16,500.00 16,510.00 0.4K
12:59 16,510.00 16,590.00 16,510.00 16,580.00 3.6K
13:00 16,580.00 16,630.00 16,580.00 16,610.00 5.6K
13:01 16,610.00 16,630.00 16,610.00 16,620.00 3.4K
13:02 16,620.00 16,620.00 16,550.00 16,550.00 5.2K
13:03 16,555.00 16,560.00 16,510.00 16,520.00 2.1K
13:04 16,520.00 16,520.00 16,460.00 16,520.00 7.8K
13:05 16,520.00 16,540.00 16,490.00 16,490.00 1.6K
13:06 16,500.00 16,500.00 16,480.00 16,480.00 1.6K
13:07 16,480.00 16,480.00 16,460.00 16,460.00 2.3K
13:08 16,450.00 16,460.00 16,420.00 16,430.00 8.1K
13:09 16,440.00 16,480.00 16,440.00 16,450.00 3.9K
13:10 16,450.00 16,480.00 16,440.00 16,440.00 1.6K
13:11 16,450.00 16,470.00 16,440.00 16,460.00 1.0K
13:12 16,460.00 16,460.00 16,430.00 16,450.00 1.5K
13:13 16,450.00 16,450.00 16,400.00 16,410.00 11.9K
13:14 16,410.00 16,420.00 16,410.00 16,410.00 2.8K
13:15 16,410.00 16,410.00 16,400.00 16,410.00 2.0K
13:16 16,410.00 16,430.00 16,380.00 16,410.00 7.2K
13:17 16,400.00 16,430.00 16,400.00 16,430.00 0.9K
13:18 16,420.00 16,430.00 16,420.00 16,430.00 1.4K
13:19 16,430.00 16,460.00 16,430.00 16,460.00 1.6K
13:20 16,470.00 16,490.00 16,470.00 16,490.00 1.2K
13:21 16,490.00 16,540.00 16,470.00 16,530.00 1.7K
13:22 16,540.00 16,590.00 16,540.00 16,560.00 4.0K
13:23 16,570.00 16,590.00 16,560.00 16,590.00 2.4K
13:24 16,580.00 16,590.00 16,570.00 16,590.00 2.4K
13:25 16,580.00 16,640.00 16,580.00 16,640.00 7.5K
13:26 16,650.00 16,670.00 16,630.00 16,640.00 8.6K
13:27 16,645.00 16,650.00 16,610.00 16,610.00 3.0K
13:28 16,605.00 16,820.00 16,590.00 16,810.00 13.8K
13:29 16,810.00 16,810.00 16,720.00 16,760.00 8.5K
13:30 16,770.00 16,780.00 16,710.00 16,720.00 5.5K
13:31 16,710.00 16,710.00 16,660.00 16,680.00 5.5K
13:32 16,680.00 16,700.00 16,660.00 16,680.00 1.5K
13:33 16,670.00 16,710.00 16,670.00 16,700.00 0.9K
13:34 16,680.00 16,680.00 16,630.00 16,630.00 1.7K
13:35 16,630.00 16,630.00 16,580.00 16,580.00 2.7K
13:36 16,580.00 16,640.00 16,580.00 16,590.00 2.6K
13:37 16,580.00 16,600.00 16,580.00 16,600.00 2.1K
13:38 16,600.00 16,600.00 16,560.00 16,560.00 2.4K
13:39 16,550.00 16,590.00 16,520.00 16,590.00 4.2K
13:40 16,590.00 16,590.00 16,530.00 16,530.00 2.6K
13:41 16,520.00 16,520.00 16,500.00 16,520.00 9.6K
13:42 16,520.00 16,530.00 16,510.00 16,530.00 1.6K
13:43 16,530.00 16,540.00 16,520.00 16,530.00 0.7K
13:44 16,540.00 16,540.00 16,530.00 16,540.00 0.5K
13:45 16,540.00 16,540.00 16,530.00 16,530.00 1.3K
13:46 16,470.00 16,520.00 16,460.00 16,510.00 12.2K
13:47 16,480.00 16,510.00 16,440.00 16,440.00 4.1K
13:48 16,440.00 16,480.00 16,440.00 16,450.00 2.9K
13:49 16,450.00 16,480.00 16,440.00 16,480.00 1.5K
13:50 16,460.00 16,480.00 16,450.00 16,450.00 1.7K
13:51 16,450.00 16,480.00 16,450.00 16,470.00 1.1K
13:52 16,460.00 16,490.00 16,460.00 16,480.00 0.6K
13:53 16,470.00 16,480.00 16,450.00 16,470.00 2.6K
13:54 16,470.00 16,470.00 16,430.00 16,460.00 4.8K
13:55 16,450.00 16,540.00 16,450.00 16,490.00 7.6K
13:56 16,510.00 16,540.00 16,450.00 16,500.00 8.1K
13:57 16,450.00 16,500.00 16,450.00 16,470.00 2.3K
13:58 16,470.00 16,480.00 16,460.00 16,470.00 1.5K
13:59 16,470.00 16,470.00 16,460.00 16,470.00 1.7K
14:00 16,470.00 16,510.00 16,470.00 16,470.00 1.5K
14:01 16,470.00 16,480.00 16,430.00 16,430.00 10.3K
14:02 16,420.00 16,430.00 16,400.00 16,410.00 9.0K
14:03 16,410.00 16,420.00 16,400.00 16,420.00 3.2K
14:04 16,420.00 16,420.00 16,390.00 16,400.00 2.9K
14:05 16,400.00 16,470.00 16,400.00 16,425.00 1.7K
14:06 16,425.00 16,440.00 16,410.00 16,410.00 2.3K
14:07 16,410.00 16,420.00 16,410.00 16,420.00 1.3K
14:08 16,440.00 16,480.00 16,440.00 16,440.00 3.7K
14:09 16,430.00 16,430.00 16,420.00 16,420.00 3.5K
14:10 16,420.00 16,460.00 16,420.00 16,450.00 1.8K
14:11 16,460.00 16,750.00 16,460.00 16,740.00 23.2K
14:12 16,790.00 16,980.00 16,790.00 16,930.00 58.5K
14:13 16,920.00 16,920.00 16,810.00 16,810.00 41.9K
14:14 16,820.00 16,830.00 16,730.00 16,780.00 16.9K
14:15 16,780.00 16,780.00 16,660.00 16,660.00 15.2K
14:16 16,680.00 16,760.00 16,650.00 16,670.00 8.8K
14:17 16,670.00 16,670.00 16,580.00 16,590.00 12.4K
14:18 16,590.00 16,630.00 16,570.00 16,600.00 9.6K
14:19 16,610.00 16,730.00 16,610.00 16,720.00 5.3K
14:20 16,720.00 16,840.00 16,720.00 16,830.00 14.7K
14:21 16,850.00 16,850.00 16,770.00 16,770.00 11.0K
14:22 16,770.00 16,780.00 16,730.00 16,740.00 3.9K
14:23 16,730.00 16,740.00 16,700.00 16,700.00 3.3K
14:24 16,700.00 16,790.00 16,700.00 16,790.00 3.6K
14:25 16,770.00 16,790.00 16,750.00 16,750.00 4.0K
14:26 16,740.00 16,740.00 16,720.00 16,730.00 2.4K
14:27 16,730.00 16,740.00 16,680.00 16,690.00 7.1K
14:28 16,700.00 16,700.00 16,640.00 16,650.00 3.4K
14:29 16,650.00 16,680.00 16,630.00 16,630.00 3.7K
14:30 16,630.00 16,710.00 16,630.00 16,700.00 2.8K
14:31 16,700.00 16,700.00 16,670.00 16,670.00 2.2K
14:32 16,670.00 16,670.00 16,600.00 16,630.00 8.4K
14:33 16,610.00 16,640.00 16,600.00 16,610.00 4.9K
14:34 16,620.00 16,640.00 16,580.00 16,580.00 3.7K
14:35 16,570.00 16,600.00 16,560.00 16,600.00 4.1K
14:36 16,610.00 16,680.00 16,590.00 16,620.00 3.4K
14:37 16,590.00 16,600.00 16,580.00 16,600.00 2.8K
14:38 16,590.00 16,600.00 16,530.00 16,540.00 8.6K
14:39 16,540.00 16,540.00 16,500.00 16,520.00 8.2K
14:40 16,510.00 16,570.00 16,510.00 16,570.00 3.3K
14:41 16,500.00 16,520.00 16,500.00 16,520.00 5.9K
14:42 16,530.00 16,600.00 16,520.00 16,600.00 1.7K
14:43 16,590.00 16,620.00 16,590.00 16,600.00 1.6K
14:44 16,620.00 16,620.00 16,570.00 16,570.00 2.2K
14:45 16,570.00 16,570.00 16,540.00 16,540.00 4.1K
14:46 16,560.00 16,560.00 16,530.00 16,550.00 3.4K
14:47 16,550.00 16,710.00 16,550.00 16,700.00 5.0K
14:48 16,700.00 16,800.00 16,670.00 16,780.00 16.3K
14:49 16,800.00 16,800.00 16,740.00 16,740.00 5.9K
14:50 16,750.00 16,750.00 16,710.00 16,730.00 3.6K
14:51 16,730.00 16,730.00 16,710.00 16,710.00 6.6K
14:52 16,710.00 16,720.00 16,660.00 16,700.00 4.2K
14:53 16,700.00 16,730.00 16,670.00 16,730.00 5.3K
14:54 16,720.00 16,730.00 16,710.00 16,720.00 2.4K
14:55 16,730.00 16,850.00 16,720.00 16,850.00 16.0K
14:56 16,850.00 16,900.00 16,840.00 16,880.00 31.7K
14:57 16,890.00 16,900.00 16,840.00 16,850.00 15.0K
14:58 16,850.00 16,890.00 16,840.00 16,885.00 6.5K
14:59 16,890.00 16,890.00 16,860.00 16,880.00 12.7K
15:00 16,880.00 16,900.00 16,850.00 16,860.00 14.2K
15:01 16,840.00 16,950.00 16,830.00 16,940.00 23.2K
15:02 16,940.00 16,960.00 16,880.00 16,900.00 20.5K
15:03 16,920.00 16,960.00 16,920.00 16,960.00 13.5K
15:04 16,970.00 16,970.00 16,880.00 16,880.00 17.8K
15:05 16,890.00 16,900.00 16,860.00 16,890.00 6.4K
15:06 16,900.00 16,940.00 16,900.00 16,930.00 6.6K
15:07 16,930.00 16,930.00 16,910.00 16,910.00 5.2K
15:08 16,910.00 16,910.00 16,880.00 16,890.00 7.0K
15:09 16,900.00 16,930.00 16,900.00 16,920.00 8.6K
15:10 16,930.00 17,050.00 16,920.00 17,000.00 51.7K
15:11 17,020.00 17,130.00 17,020.00 17,100.00 60.6K
15:12 17,100.00 17,210.00 17,090.00 17,170.00 62.8K
15:13 17,150.00 17,220.00 17,120.00 17,210.00 47.0K
15:14 17,230.00 17,260.00 17,180.00 17,220.00 66.9K
15:15 17,230.00 17,240.00 17,180.00 17,240.00 35.7K
15:16 17,230.00 17,230.00 17,200.00 17,210.00 23.5K
15:17 17,210.00 17,230.00 17,210.00 17,210.00 29.4K
15:18 17,210.00 17,270.00 17,200.00 17,270.00 39.8K
15:19 17,280.00 17,400.00 17,260.00 17,390.00 101.9K
15:29 17,360.00 17,360.00 17,360.00 17,360.00 128.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし