Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,810.00 12,900.00 12,770.00 12,900.00 14.6K
09:01 12,920.00 12,920.00 12,850.00 12,890.00 10.6K
09:02 12,890.00 12,890.00 12,830.00 12,850.00 6.9K
09:03 12,850.00 12,850.00 12,830.00 12,850.00 4.9K
09:04 12,840.00 12,840.00 12,770.00 12,820.00 7.7K
09:05 12,820.00 12,920.00 12,790.00 12,870.00 15.9K
09:06 12,860.00 12,860.00 12,790.00 12,790.00 8.6K
09:07 12,790.00 13,100.00 12,790.00 13,050.00 39.4K
09:08 13,080.00 13,080.00 13,050.00 13,060.00 27.8K
09:09 13,050.00 13,050.00 13,000.00 13,000.00 18.4K
09:10 13,010.00 13,070.00 13,010.00 13,070.00 21.8K
09:11 13,080.00 13,110.00 13,070.00 13,070.00 26.3K
09:12 13,070.00 13,100.00 13,050.00 13,080.00 26.0K
09:13 13,080.00 13,080.00 13,040.00 13,050.00 10.5K
09:14 13,040.00 13,150.00 13,040.00 13,150.00 28.4K
09:15 13,150.00 13,170.00 13,110.00 13,120.00 33.3K
09:16 13,140.00 13,140.00 13,070.00 13,080.00 14.8K
09:17 13,060.00 13,110.00 13,060.00 13,100.00 12.1K
09:18 13,100.00 13,110.00 13,040.00 13,040.00 10.0K
09:19 13,060.00 13,100.00 13,040.00 13,070.00 8.6K
09:20 13,070.00 13,100.00 13,060.00 13,100.00 7.3K
09:21 13,080.00 13,080.00 13,040.00 13,040.00 9.6K
09:22 13,040.00 13,060.00 13,020.00 13,040.00 11.2K
09:23 13,040.00 13,090.00 13,040.00 13,070.00 5.2K
09:24 13,080.00 13,080.00 13,040.00 13,050.00 5.7K
09:25 13,040.00 13,120.00 13,030.00 13,120.00 11.4K
09:26 13,120.00 13,130.00 13,110.00 13,110.00 10.1K
09:27 13,120.00 13,120.00 13,070.00 13,080.00 6.1K
09:28 13,080.00 13,100.00 13,060.00 13,090.00 6.0K
09:29 13,090.00 13,210.00 13,090.00 13,200.00 44.3K
09:30 13,180.00 13,190.00 13,110.00 13,150.00 16.3K
09:31 13,140.00 13,150.00 13,090.00 13,090.00 6.0K
09:32 13,110.00 13,160.00 13,090.00 13,160.00 7.1K
09:33 13,160.00 13,160.00 13,130.00 13,150.00 3.9K
09:34 13,140.00 13,140.00 13,060.00 13,060.00 17.6K
09:35 13,060.00 13,100.00 13,060.00 13,070.00 6.5K
09:36 13,070.00 13,110.00 13,070.00 13,110.00 1.8K
09:37 13,110.00 13,110.00 13,070.00 13,070.00 3.3K
09:38 13,070.00 13,100.00 13,060.00 13,060.00 2.6K
09:39 13,060.00 13,480.00 13,060.00 13,350.00 105.9K
09:40 13,330.00 13,330.00 13,100.00 13,100.00 88.2K
09:41 13,130.00 13,200.00 13,130.00 13,140.00 26.9K
09:42 13,150.00 13,160.00 13,100.00 13,120.00 17.8K
09:43 13,120.00 13,130.00 13,110.00 13,110.00 5.4K
09:44 13,110.00 13,130.00 13,050.00 13,050.00 24.6K
09:45 13,050.00 13,050.00 13,030.00 13,050.00 11.1K
09:46 13,040.00 13,060.00 13,040.00 13,050.00 4.0K
09:47 13,060.00 13,090.00 13,050.00 13,090.00 1.9K
09:48 13,080.00 13,100.00 13,060.00 13,060.00 4.2K
09:49 13,050.00 13,070.00 13,020.00 13,020.00 8.0K
09:50 13,030.00 13,030.00 12,980.00 12,990.00 22.2K
09:51 12,990.00 12,990.00 12,930.00 12,950.00 16.4K
09:52 12,940.00 12,990.00 12,920.00 12,990.00 12.7K
09:53 12,980.00 12,990.00 12,970.00 12,990.00 2.5K
09:54 12,990.00 13,020.00 12,980.00 13,020.00 5.0K
09:55 13,010.00 13,030.00 13,000.00 13,020.00 3.3K
09:56 13,000.00 13,010.00 13,000.00 13,010.00 2.5K
09:57 13,010.00 13,010.00 12,990.00 12,990.00 1.8K
09:58 12,990.00 12,990.00 12,950.00 12,960.00 7.5K
09:59 12,960.00 12,970.00 12,960.00 12,970.00 1.8K
10:00 12,960.00 13,000.00 12,940.00 12,960.00 4.2K
10:01 12,970.00 13,000.00 12,970.00 12,980.00 0.6K
10:02 12,990.00 12,990.00 12,960.00 12,960.00 3.2K
10:03 12,980.00 12,980.00 12,960.00 12,970.00 2.8K
10:04 12,980.00 13,020.00 12,970.00 13,020.00 2.7K
10:05 13,020.00 13,030.00 13,010.00 13,030.00 2.3K
10:06 13,020.00 13,030.00 12,990.00 13,030.00 2.2K
10:07 13,020.00 13,080.00 13,010.00 13,040.00 4.7K
10:08 13,040.00 13,070.00 13,020.00 13,040.00 2.2K
10:09 13,030.00 13,040.00 13,000.00 13,020.00 1.3K
10:10 13,020.00 13,030.00 13,020.00 13,030.00 0.7K
10:11 13,020.00 13,060.00 13,020.00 13,050.00 2.0K
10:12 13,030.00 13,060.00 13,030.00 13,060.00 2.3K
10:13 13,060.00 13,070.00 13,020.00 13,030.00 4.3K
10:14 13,030.00 13,030.00 13,000.00 13,010.00 1.5K
10:15 13,010.00 13,040.00 13,010.00 13,030.00 1.3K
10:16 13,020.00 13,020.00 13,010.00 13,010.00 2.0K
10:17 13,010.00 13,020.00 13,000.00 13,010.00 2.6K
10:18 13,010.00 13,030.00 13,010.00 13,030.00 0.5K
10:19 13,020.00 13,030.00 13,000.00 13,030.00 0.6K
10:20 13,020.00 13,030.00 13,010.00 13,030.00 0.5K
10:21 13,030.00 13,050.00 13,030.00 13,030.00 1.3K
10:22 13,030.00 13,030.00 12,980.00 12,990.00 10.1K
10:23 13,010.00 13,010.00 12,970.00 12,970.00 2.3K
10:24 12,970.00 12,970.00 12,960.00 12,970.00 3.7K
10:25 12,960.00 13,000.00 12,960.00 12,990.00 2.2K
10:26 12,990.00 12,990.00 12,950.00 12,970.00 4.5K
10:27 12,970.00 12,970.00 12,960.00 12,960.00 0.5K
10:28 12,970.00 12,980.00 12,950.00 12,960.00 1.8K
10:29 12,960.00 12,970.00 12,950.00 12,950.00 1.7K
10:30 12,950.00 12,970.00 12,930.00 12,930.00 9.0K
10:31 12,940.00 12,970.00 12,930.00 12,930.00 5.0K
10:32 12,940.00 12,960.00 12,930.00 12,960.00 0.8K
10:33 12,970.00 12,970.00 12,950.00 12,950.00 1.9K
10:34 12,950.00 12,950.00 12,940.00 12,940.00 1.0K
10:35 12,940.00 12,970.00 12,940.00 12,960.00 0.7K
10:36 12,960.00 13,010.00 12,940.00 13,010.00 4.6K
10:37 13,010.00 13,050.00 13,010.00 13,020.00 4.8K
10:38 13,010.00 13,130.00 13,010.00 13,060.00 13.4K
10:39 13,030.00 13,050.00 13,020.00 13,040.00 4.8K
10:40 13,060.00 13,110.00 13,060.00 13,100.00 6.9K
10:41 13,100.00 13,110.00 13,090.00 13,100.00 4.4K
10:42 13,100.00 13,100.00 13,050.00 13,060.00 3.5K
10:43 13,060.00 13,170.00 13,060.00 13,150.00 12.1K
10:44 13,160.00 13,200.00 13,150.00 13,200.00 11.6K
10:45 13,200.00 13,200.00 13,140.00 13,160.00 11.8K
10:46 13,140.00 13,150.00 13,140.00 13,140.00 3.9K
10:47 13,140.00 13,140.00 13,100.00 13,120.00 4.5K
10:48 13,120.00 13,140.00 13,120.00 13,120.00 2.3K
10:49 13,120.00 13,130.00 13,090.00 13,090.00 5.7K
10:50 13,090.00 13,120.00 13,070.00 13,120.00 4.5K
10:51 13,120.00 13,120.00 13,090.00 13,090.00 2.6K
10:52 13,090.00 13,110.00 13,090.00 13,110.00 1.4K
10:53 13,110.00 13,110.00 13,100.00 13,100.00 2.8K
10:54 13,100.00 13,110.00 13,090.00 13,110.00 1.9K
10:55 13,090.00 13,100.00 13,080.00 13,080.00 1.8K
10:56 13,080.00 13,110.00 13,070.00 13,110.00 2.7K
10:57 13,100.00 13,100.00 13,060.00 13,060.00 2.0K
10:58 13,060.00 13,080.00 13,040.00 13,050.00 7.5K
10:59 13,080.00 13,080.00 13,050.00 13,070.00 1.1K
11:00 13,070.00 13,070.00 13,060.00 13,060.00 0.6K
11:01 13,060.00 13,060.00 13,050.00 13,050.00 1.7K
11:02 13,050.00 13,050.00 13,040.00 13,050.00 2.3K
11:03 13,050.00 13,080.00 13,050.00 13,080.00 1.0K
11:04 13,080.00 13,100.00 13,080.00 13,090.00 1.0K
11:05 13,090.00 13,090.00 13,080.00 13,090.00 1.6K
11:06 13,090.00 13,090.00 13,080.00 13,080.00 2.6K
11:07 13,080.00 13,080.00 13,060.00 13,060.00 0.9K
11:08 13,060.00 13,060.00 13,040.00 13,040.00 1.7K
11:09 13,040.00 13,060.00 13,040.00 13,050.00 1.0K
11:10 13,050.00 13,080.00 13,050.00 13,070.00 1.8K
11:11 13,070.00 13,070.00 13,050.00 13,050.00 0.2K
11:12 13,050.00 13,060.00 13,040.00 13,040.00 1.1K
11:13 13,040.00 13,050.00 13,030.00 13,050.00 3.4K
11:14 13,040.00 13,050.00 13,030.00 13,030.00 1.5K
11:15 13,030.00 13,050.00 13,030.00 13,050.00 1.3K
11:16 13,040.00 13,050.00 13,040.00 13,040.00 0.7K
11:17 13,040.00 13,040.00 13,030.00 13,040.00 1.8K
11:18 13,040.00 13,040.00 13,010.00 13,020.00 4.8K
11:19 13,010.00 13,020.00 13,000.00 13,020.00 3.6K
11:20 13,020.00 13,020.00 13,010.00 13,020.00 1.5K
11:21 13,020.00 13,020.00 12,990.00 13,010.00 6.4K
11:22 13,020.00 13,030.00 13,020.00 13,030.00 1.2K
11:23 13,020.00 13,030.00 13,010.00 13,010.00 0.8K
11:24 13,010.00 13,020.00 13,010.00 13,010.00 1.4K
11:25 13,020.00 13,020.00 13,000.00 13,010.00 1.3K
11:26 13,010.00 13,010.00 13,000.00 13,000.00 0.3K
11:27 13,000.00 13,000.00 12,990.00 12,990.00 3.9K
11:28 13,000.00 13,000.00 12,980.00 12,990.00 1.0K
11:29 12,990.00 12,990.00 12,990.00 12,990.00 0.3K
11:30 12,990.00 12,990.00 12,970.00 12,970.00 2.4K
11:31 12,970.00 12,980.00 12,960.00 12,960.00 1.8K
11:32 12,960.00 12,960.00 12,950.00 12,950.00 3.5K
11:33 12,950.00 12,980.00 12,950.00 12,960.00 0.4K
11:34 12,960.00 12,960.00 12,950.00 12,950.00 1.6K
11:35 12,950.00 12,980.00 12,950.00 12,980.00 4.2K
11:36 12,980.00 12,980.00 12,950.00 12,980.00 1.1K
11:37 12,980.00 13,000.00 12,980.00 13,000.00 0.3K
11:38 13,000.00 13,000.00 12,970.00 12,970.00 0.9K
11:39 12,980.00 12,980.00 12,960.00 12,960.00 0.3K
11:40 12,970.00 12,970.00 12,960.00 12,960.00 0.4K
11:41 12,950.00 12,960.00 12,950.00 12,950.00 0.6K
11:42 12,950.00 12,950.00 12,940.00 12,940.00 2.6K
11:43 12,940.00 12,960.00 12,940.00 12,960.00 0.9K
11:44 12,960.00 12,960.00 12,940.00 12,950.00 0.5K
11:45 12,960.00 12,960.00 12,950.00 12,950.00 0.1K
11:46 12,960.00 12,960.00 12,950.00 12,960.00 0.6K
11:47 12,950.00 12,970.00 12,950.00 12,970.00 1.1K
11:48 12,980.00 13,000.00 12,980.00 13,000.00 1.4K
11:49 13,000.00 13,000.00 12,990.00 13,000.00 0.8K
11:50 13,000.00 13,000.00 12,980.00 12,990.00 0.5K
11:51 12,980.00 12,980.00 12,960.00 12,960.00 1.5K
11:52 12,960.00 12,960.00 12,940.00 12,950.00 2.1K
11:53 12,940.00 12,970.00 12,940.00 12,970.00 1.6K
11:54 12,970.00 12,970.00 12,960.00 12,960.00 0.1K
11:55 12,960.00 12,960.00 12,950.00 12,950.00 0.1K
11:56 12,950.00 12,960.00 12,950.00 12,960.00 0.6K
11:57 12,950.00 12,950.00 12,940.00 12,950.00 0.8K
11:58 12,950.00 12,980.00 12,950.00 12,980.00 2.4K
11:59 12,980.00 13,010.00 12,960.00 12,960.00 4.7K
12:00 12,980.00 13,000.00 12,970.00 12,990.00 3.0K
12:01 12,990.00 13,020.00 12,990.00 12,990.00 7.0K
12:02 12,990.00 13,020.00 12,980.00 13,010.00 4.5K
12:03 13,010.00 13,020.00 12,980.00 13,000.00 4.5K
12:04 13,000.00 13,020.00 13,000.00 13,010.00 2.3K
12:05 13,000.00 13,030.00 12,970.00 12,980.00 4.1K
12:06 12,980.00 13,000.00 12,980.00 13,000.00 1.7K
12:07 13,010.00 13,010.00 13,000.00 13,010.00 0.3K
12:08 13,000.00 13,020.00 13,000.00 13,010.00 1.4K
12:09 13,000.00 13,010.00 13,000.00 13,010.00 1.9K
12:10 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:11 13,010.00 13,020.00 13,000.00 13,020.00 0.2K
12:12 13,010.00 13,020.00 13,010.00 13,020.00 1.5K
12:13 13,020.00 13,030.00 13,010.00 13,030.00 0.9K
12:14 13,030.00 13,030.00 13,010.00 13,010.00 0.9K
12:15 13,010.00 13,020.00 13,010.00 13,010.00 0.4K
12:16 13,010.00 13,010.00 13,010.00 13,010.00 0.8K
12:17 13,010.00 13,010.00 13,000.00 13,000.00 1.0K
12:18 13,000.00 13,010.00 13,000.00 13,000.00 2.0K
12:19 13,000.00 13,000.00 12,990.00 12,990.00 0.2K
12:20 12,980.00 12,980.00 12,970.00 12,980.00 3.5K
12:21 13,000.00 13,000.00 12,980.00 12,980.00 1.4K
12:22 12,990.00 13,000.00 12,980.00 12,990.00 1.3K
12:23 12,990.00 12,990.00 12,980.00 12,980.00 0.5K
12:24 12,980.00 12,990.00 12,980.00 12,990.00 1.3K
12:25 12,985.00 12,985.00 12,960.00 12,960.00 2.4K
12:26 12,970.00 12,970.00 12,960.00 12,960.00 1.5K
12:27 12,960.00 12,970.00 12,950.00 12,960.00 0.6K
12:28 12,960.00 12,960.00 12,960.00 12,960.00 0.5K
12:29 12,950.00 12,980.00 12,940.00 12,980.00 6.7K
12:30 12,960.00 12,980.00 12,940.00 12,940.00 2.0K
12:31 12,940.00 12,940.00 12,940.00 12,940.00 1.1K
12:32 12,940.00 12,940.00 12,910.00 12,910.00 7.0K
12:33 12,910.00 12,920.00 12,890.00 12,890.00 5.9K
12:34 12,890.00 12,890.00 12,850.00 12,860.00 7.6K
12:35 12,860.00 12,870.00 12,860.00 12,860.00 1.8K
12:36 12,870.00 12,880.00 12,860.00 12,870.00 0.9K
12:37 12,870.00 12,870.00 12,860.00 12,870.00 1.7K
12:38 12,860.00 12,880.00 12,860.00 12,880.00 0.8K
12:39 12,880.00 12,880.00 12,860.00 12,860.00 2.6K
12:40 12,860.00 12,890.00 12,860.00 12,890.00 0.6K
12:41 12,870.00 12,890.00 12,870.00 12,890.00 0.3K
12:42 12,890.00 12,900.00 12,890.00 12,890.00 0.3K
12:43 12,890.00 12,890.00 12,870.00 12,880.00 0.5K
12:44 12,880.00 12,880.00 12,870.00 12,880.00 1.6K
12:45 12,875.00 12,875.00 12,860.00 12,865.00 3.2K
12:46 12,865.00 12,870.00 12,860.00 12,870.00 2.0K
12:47 12,870.00 12,870.00 12,860.00 12,870.00 1.0K
12:48 12,860.00 12,870.00 12,850.00 12,870.00 1.4K
12:49 12,865.00 12,865.00 12,850.00 12,860.00 1.6K
12:50 12,850.00 12,860.00 12,810.00 12,810.00 7.7K
12:51 12,820.00 12,820.00 12,760.00 12,770.00 12.3K
12:52 12,760.00 12,760.00 12,700.00 12,720.00 13.8K
12:53 12,700.00 12,760.00 12,700.00 12,750.00 1.5K
12:54 12,760.00 12,780.00 12,760.00 12,780.00 2.3K
12:55 12,780.00 12,800.00 12,780.00 12,790.00 5.3K
12:56 12,800.00 12,800.00 12,740.00 12,780.00 3.0K
12:57 12,720.00 12,720.00 12,710.00 12,720.00 2.3K
12:58 12,720.00 12,730.00 12,720.00 12,730.00 0.6K
12:59 12,730.00 12,800.00 12,730.00 12,800.00 2.5K
13:00 12,800.00 12,800.00 12,770.00 12,780.00 1.0K
13:01 12,780.00 12,810.00 12,780.00 12,780.00 1.8K
13:02 12,780.00 12,790.00 12,780.00 12,790.00 0.6K
13:03 12,780.00 12,780.00 12,750.00 12,760.00 3.0K
13:04 12,750.00 12,760.00 12,750.00 12,750.00 2.0K
13:05 12,750.00 12,760.00 12,750.00 12,760.00 1.2K
13:06 12,760.00 12,760.00 12,750.00 12,750.00 3.5K
13:07 12,750.00 12,780.00 12,750.00 12,760.00 0.7K
13:08 12,760.00 12,780.00 12,760.00 12,760.00 1.5K
13:09 12,790.00 12,790.00 12,780.00 12,790.00 0.0K
13:10 12,780.00 12,800.00 12,780.00 12,800.00 0.5K
13:11 12,800.00 12,810.00 12,800.00 12,810.00 0.7K
13:12 12,810.00 12,810.00 12,800.00 12,810.00 0.5K
13:13 12,800.00 12,810.00 12,800.00 12,810.00 0.7K
13:14 12,810.00 12,820.00 12,810.00 12,820.00 2.2K
13:15 12,820.00 12,830.00 12,820.00 12,830.00 1.5K
13:16 12,830.00 12,840.00 12,830.00 12,840.00 1.3K
13:17 12,840.00 12,840.00 12,820.00 12,830.00 1.2K
13:18 12,830.00 12,840.00 12,800.00 12,800.00 1.4K
13:19 12,810.00 12,840.00 12,810.00 12,830.00 0.8K
13:20 12,820.00 12,830.00 12,820.00 12,820.00 0.8K
13:21 12,820.00 12,820.00 12,810.00 12,820.00 0.7K
13:22 12,820.00 12,820.00 12,810.00 12,820.00 0.2K
13:23 12,830.00 12,830.00 12,820.00 12,830.00 0.2K
13:24 12,830.00 12,830.00 12,810.00 12,810.00 0.7K
13:25 12,820.00 12,830.00 12,810.00 12,820.00 0.6K
13:26 12,830.00 12,830.00 12,820.00 12,830.00 0.3K
13:27 12,820.00 12,830.00 12,820.00 12,830.00 1.4K
13:28 12,830.00 12,840.00 12,820.00 12,830.00 0.1K
13:29 12,840.00 12,850.00 12,840.00 12,840.00 0.3K
13:30 12,850.00 12,850.00 12,840.00 12,850.00 0.6K
13:31 12,850.00 12,860.00 12,850.00 12,860.00 1.4K
13:32 12,850.00 12,850.00 12,840.00 12,840.00 1.1K
13:33 12,850.00 12,850.00 12,830.00 12,830.00 0.4K
13:34 12,850.00 12,850.00 12,830.00 12,840.00 0.5K
13:35 12,830.00 12,840.00 12,830.00 12,830.00 0.9K
13:36 12,830.00 12,850.00 12,830.00 12,830.00 0.7K
13:37 12,830.00 12,850.00 12,830.00 12,840.00 0.2K
13:38 12,840.00 12,840.00 12,830.00 12,830.00 1.5K
13:39 12,830.00 12,840.00 12,830.00 12,830.00 0.4K
13:40 12,820.00 12,820.00 12,810.00 12,820.00 1.7K
13:41 12,820.00 12,820.00 12,810.00 12,810.00 0.2K
13:42 12,810.00 12,820.00 12,800.00 12,800.00 5.4K
13:43 12,800.00 12,820.00 12,800.00 12,820.00 0.6K
13:44 12,810.00 12,810.00 12,800.00 12,800.00 0.5K
13:45 12,800.00 12,810.00 12,790.00 12,800.00 2.5K
13:46 12,800.00 12,800.00 12,780.00 12,790.00 0.7K
13:47 12,790.00 12,790.00 12,780.00 12,790.00 0.3K
13:48 12,790.00 12,790.00 12,780.00 12,790.00 1.1K
13:49 12,790.00 12,790.00 12,770.00 12,790.00 1.8K
13:50 12,780.00 12,790.00 12,780.00 12,790.00 1.6K
13:51 12,800.00 12,810.00 12,790.00 12,790.00 0.5K
13:52 12,800.00 12,810.00 12,800.00 12,800.00 1.0K
13:53 12,800.00 12,820.00 12,800.00 12,820.00 0.0K
13:54 12,810.00 12,820.00 12,810.00 12,820.00 0.3K
13:55 12,820.00 12,820.00 12,810.00 12,810.00 0.1K
13:56 12,810.00 12,810.00 12,810.00 12,810.00 0.5K
13:57 12,800.00 12,800.00 12,790.00 12,800.00 0.7K
13:58 12,800.00 12,800.00 12,790.00 12,790.00 1.8K
13:59 12,790.00 12,790.00 12,780.00 12,780.00 2.2K
14:00 12,780.00 12,780.00 12,770.00 12,770.00 1.5K
14:01 12,760.00 12,760.00 12,760.00 12,760.00 3.5K
14:02 12,760.00 12,770.00 12,750.00 12,750.00 0.7K
14:03 12,750.00 12,760.00 12,740.00 12,740.00 2.9K
14:04 12,750.00 12,750.00 12,740.00 12,740.00 0.8K
14:05 12,740.00 12,740.00 12,720.00 12,720.00 3.9K
14:06 12,720.00 12,720.00 12,700.00 12,700.00 9.8K
14:07 12,700.00 12,700.00 12,680.00 12,680.00 6.7K
14:08 12,680.00 12,710.00 12,680.00 12,690.00 0.8K
14:09 12,690.00 12,690.00 12,680.00 12,690.00 2.9K
14:10 12,680.00 12,690.00 12,680.00 12,680.00 1.6K
14:11 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
14:12 12,680.00 12,690.00 12,680.00 12,680.00 1.3K
14:13 12,680.00 12,680.00 12,650.00 12,650.00 3.3K
14:14 12,640.00 12,640.00 12,590.00 12,600.00 15.9K
14:15 12,600.00 12,640.00 12,590.00 12,640.00 2.0K
14:16 12,640.00 12,640.00 12,630.00 12,630.00 0.8K
14:17 12,640.00 12,640.00 12,620.00 12,630.00 1.8K
14:18 12,630.00 12,630.00 12,600.00 12,610.00 2.3K
14:19 12,610.00 12,630.00 12,610.00 12,630.00 1.5K
14:20 12,630.00 12,630.00 12,610.00 12,620.00 0.9K
14:21 12,620.00 12,640.00 12,620.00 12,640.00 1.7K
14:22 12,640.00 12,650.00 12,630.00 12,630.00 1.7K
14:23 12,620.00 12,640.00 12,620.00 12,630.00 0.9K
14:24 12,630.00 12,630.00 12,610.00 12,610.00 1.3K
14:25 12,610.00 12,640.00 12,610.00 12,640.00 1.0K
14:26 12,640.00 12,670.00 12,640.00 12,670.00 1.9K
14:27 12,670.00 12,670.00 12,660.00 12,660.00 0.7K
14:28 12,670.00 12,670.00 12,670.00 12,670.00 0.6K
14:29 12,670.00 12,670.00 12,670.00 12,670.00 0.2K
14:30 12,680.00 12,680.00 12,660.00 12,670.00 0.7K
14:31 12,670.00 12,680.00 12,660.00 12,660.00 1.3K
14:32 12,670.00 12,680.00 12,660.00 12,680.00 1.3K
14:33 12,680.00 12,680.00 12,660.00 12,680.00 0.7K
14:34 12,680.00 12,770.00 12,680.00 12,745.00 3.6K
14:35 12,745.00 12,750.00 12,730.00 12,730.00 0.3K
14:36 12,740.00 12,740.00 12,710.00 12,740.00 0.9K
14:37 12,740.00 12,960.00 12,740.00 12,870.00 14.8K
14:38 12,930.00 13,220.00 12,930.00 13,200.00 118.4K
14:39 13,150.00 13,380.00 13,150.00 13,290.00 175.3K
14:40 13,300.00 13,340.00 13,290.00 13,300.00 59.4K
14:41 13,290.00 13,300.00 13,170.00 13,170.00 41.6K
14:42 13,180.00 13,190.00 13,020.00 13,090.00 58.7K
14:43 13,080.00 13,100.00 13,040.00 13,040.00 19.7K
14:44 13,050.00 13,220.00 13,050.00 13,190.00 49.9K
14:45 13,170.00 13,190.00 13,130.00 13,180.00 9.2K
14:46 13,160.00 13,160.00 13,100.00 13,100.00 10.2K
14:47 13,100.00 13,100.00 13,030.00 13,040.00 21.5K
14:48 13,050.00 13,110.00 13,050.00 13,090.00 7.5K
14:49 13,050.00 13,080.00 12,990.00 12,990.00 17.3K
14:50 12,910.00 12,930.00 12,860.00 12,880.00 37.5K
14:51 12,870.00 12,940.00 12,870.00 12,920.00 7.5K
14:52 12,930.00 12,960.00 12,840.00 12,840.00 15.4K
14:53 12,830.00 12,900.00 12,830.00 12,900.00 7.6K
14:54 12,900.00 12,910.00 12,860.00 12,860.00 6.7K
14:55 12,860.00 12,940.00 12,860.00 12,900.00 5.9K
14:56 12,890.00 12,910.00 12,840.00 12,840.00 9.5K
14:57 12,840.00 12,860.00 12,830.00 12,830.00 4.3K
14:58 12,830.00 12,850.00 12,830.00 12,850.00 3.6K
14:59 12,840.00 12,840.00 12,750.00 12,770.00 30.2K
15:00 12,760.00 12,760.00 12,710.00 12,730.00 17.6K
15:01 12,730.00 12,780.00 12,730.00 12,780.00 6.2K
15:02 12,770.00 12,790.00 12,740.00 12,770.00 7.6K
15:03 12,770.00 12,780.00 12,750.00 12,750.00 3.5K
15:04 12,770.00 12,770.00 12,750.00 12,750.00 4.3K
15:05 12,740.00 12,750.00 12,710.00 12,710.00 6.1K
15:06 12,720.00 12,720.00 12,690.00 12,720.00 12.2K
15:07 12,720.00 12,730.00 12,710.00 12,710.00 2.9K
15:08 12,730.00 12,790.00 12,710.00 12,770.00 5.6K
15:09 12,770.00 12,770.00 12,730.00 12,740.00 3.0K
15:10 12,740.00 12,750.00 12,730.00 12,730.00 3.3K
15:11 12,740.00 12,740.00 12,720.00 12,730.00 3.8K
15:12 12,730.00 12,740.00 12,720.00 12,720.00 2.8K
15:13 12,740.00 12,740.00 12,720.00 12,720.00 1.9K
15:14 12,720.00 12,730.00 12,720.00 12,730.00 3.0K
15:15 12,730.00 12,750.00 12,720.00 12,750.00 6.3K
15:16 12,750.00 12,770.00 12,740.00 12,750.00 3.0K
15:17 12,760.00 12,760.00 12,730.00 12,730.00 9.2K
15:18 12,730.00 12,730.00 12,700.00 12,700.00 14.2K
15:19 12,700.00 12,750.00 12,700.00 12,750.00 7.8K
15:29 12,740.00 12,740.00 12,740.00 12,740.00 33.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし