Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,510.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,810.00 12,810.00 12,750.00 12,750.00 56.9K
09:01 12,750.00 12,840.00 12,720.00 12,810.00 28.0K
09:02 12,810.00 12,900.00 12,800.00 12,900.00 20.3K
09:03 12,900.00 12,900.00 12,860.00 12,870.00 20.6K
09:04 12,880.00 12,910.00 12,880.00 12,900.00 21.1K
09:05 12,900.00 12,950.00 12,900.00 12,900.00 11.6K
09:06 12,890.00 12,950.00 12,880.00 12,910.00 16.8K
09:07 12,910.00 12,940.00 12,890.00 12,940.00 9.8K
09:08 12,920.00 13,000.00 12,920.00 12,980.00 13.8K
09:09 12,980.00 13,050.00 12,910.00 12,950.00 18.3K
09:10 12,960.00 12,990.00 12,910.00 12,920.00 15.3K
09:11 12,910.00 12,910.00 12,820.00 12,820.00 18.8K
09:12 12,820.00 12,820.00 12,750.00 12,750.00 26.3K
09:13 12,740.00 12,790.00 12,740.00 12,780.00 19.6K
09:14 12,770.00 12,830.00 12,770.00 12,790.00 10.0K
09:15 12,790.00 12,790.00 12,760.00 12,760.00 9.9K
09:16 12,760.00 12,810.00 12,750.00 12,810.00 7.2K
09:17 12,810.00 12,830.00 12,780.00 12,810.00 9.2K
09:18 12,810.00 12,830.00 12,810.00 12,810.00 8.9K
09:19 12,820.00 12,820.00 12,780.00 12,780.00 7.6K
09:20 12,780.00 12,800.00 12,750.00 12,800.00 14.4K
09:21 12,780.00 12,830.00 12,780.00 12,830.00 3.6K
09:22 12,830.00 12,850.00 12,830.00 12,850.00 5.1K
09:23 12,850.00 12,860.00 12,810.00 12,830.00 6.2K
09:24 12,830.00 12,830.00 12,790.00 12,800.00 6.2K
09:25 12,810.00 12,820.00 12,790.00 12,790.00 3.8K
09:26 12,790.00 12,790.00 12,760.00 12,770.00 8.2K
09:27 12,750.00 12,800.00 12,750.00 12,790.00 3.5K
09:28 12,790.00 12,820.00 12,790.00 12,820.00 2.0K
09:29 12,820.00 12,860.00 12,790.00 12,840.00 4.0K
09:30 12,840.00 12,840.00 12,800.00 12,830.00 3.5K
09:31 12,840.00 12,900.00 12,840.00 12,900.00 4.2K
09:32 12,890.00 12,940.00 12,890.00 12,920.00 6.1K
09:33 12,930.00 12,930.00 12,880.00 12,880.00 8.3K
09:34 12,870.00 12,870.00 12,830.00 12,830.00 2.3K
09:35 12,830.00 12,870.00 12,820.00 12,840.00 4.0K
09:36 12,840.00 12,870.00 12,840.00 12,860.00 5.3K
09:37 12,860.00 12,870.00 12,840.00 12,840.00 1.7K
09:38 12,840.00 12,850.00 12,820.00 12,820.00 2.0K
09:39 12,820.00 12,830.00 12,820.00 12,830.00 2.5K
09:40 12,820.00 12,830.00 12,810.00 12,820.00 2.7K
09:41 12,810.00 12,820.00 12,810.00 12,820.00 2.1K
09:42 12,810.00 12,820.00 12,810.00 12,820.00 6.5K
09:43 12,830.00 12,850.00 12,830.00 12,840.00 1.5K
09:44 12,860.00 12,860.00 12,840.00 12,850.00 0.7K
09:45 12,850.00 12,850.00 12,840.00 12,850.00 1.8K
09:46 12,850.00 12,850.00 12,830.00 12,840.00 3.0K
09:47 12,830.00 12,840.00 12,820.00 12,820.00 1.3K
09:48 12,820.00 13,100.00 12,810.00 13,000.00 27.7K
09:49 13,000.00 13,000.00 12,920.00 12,950.00 7.9K
09:50 12,930.00 12,950.00 12,930.00 12,940.00 4.7K
09:51 12,940.00 12,950.00 12,860.00 12,860.00 5.6K
09:52 12,870.00 12,890.00 12,840.00 12,880.00 8.9K
09:53 12,880.00 12,970.00 12,870.00 12,890.00 8.0K
09:54 12,890.00 12,920.00 12,880.00 12,880.00 4.6K
09:55 12,870.00 12,920.00 12,830.00 12,840.00 8.3K
09:56 12,830.00 12,890.00 12,830.00 12,850.00 5.8K
09:57 12,850.00 12,870.00 12,840.00 12,840.00 3.0K
09:58 12,870.00 12,870.00 12,830.00 12,840.00 2.9K
09:59 12,830.00 12,850.00 12,830.00 12,850.00 2.3K
10:00 12,850.00 12,850.00 12,850.00 12,850.00 1.8K
10:01 12,850.00 12,870.00 12,840.00 12,870.00 1.5K
10:02 12,850.00 12,870.00 12,820.00 12,820.00 5.0K
10:03 12,830.00 12,830.00 12,810.00 12,820.00 8.7K
10:04 12,810.00 12,840.00 12,810.00 12,820.00 5.0K
10:05 12,820.00 12,840.00 12,820.00 12,820.00 1.0K
10:06 12,820.00 12,860.00 12,820.00 12,830.00 3.0K
10:07 12,820.00 12,860.00 12,820.00 12,860.00 1.7K
10:08 12,850.00 12,860.00 12,840.00 12,860.00 3.3K
10:09 12,860.00 12,880.00 12,830.00 12,870.00 3.0K
10:10 12,870.00 12,870.00 12,820.00 12,820.00 6.3K
10:11 12,820.00 12,830.00 12,820.00 12,820.00 1.8K
10:12 12,820.00 12,820.00 12,760.00 12,760.00 24.9K
10:13 12,750.00 12,770.00 12,740.00 12,760.00 11.3K
10:14 12,770.00 12,800.00 12,770.00 12,800.00 1.0K
10:15 12,790.00 12,790.00 12,780.00 12,780.00 1.7K
10:16 12,790.00 12,790.00 12,780.00 12,790.00 2.2K
10:17 12,790.00 12,790.00 12,760.00 12,760.00 5.5K
10:18 12,760.00 12,780.00 12,750.00 12,770.00 4.4K
10:19 12,750.00 12,760.00 12,740.00 12,750.00 7.7K
10:20 12,760.00 12,780.00 12,760.00 12,770.00 1.0K
10:21 12,760.00 12,770.00 12,740.00 12,750.00 5.4K
10:22 12,750.00 12,750.00 12,730.00 12,740.00 5.3K
10:23 12,740.00 12,740.00 12,730.00 12,740.00 2.9K
10:24 12,740.00 12,740.00 12,730.00 12,730.00 2.0K
10:25 12,740.00 12,740.00 12,730.00 12,740.00 2.5K
10:26 12,730.00 12,740.00 12,730.00 12,730.00 1.4K
10:27 12,740.00 12,740.00 12,730.00 12,730.00 3.3K
10:28 12,720.00 12,730.00 12,660.00 12,660.00 19.7K
10:29 12,660.00 12,670.00 12,650.00 12,670.00 6.5K
10:30 12,660.00 12,710.00 12,660.00 12,700.00 4.9K
10:31 12,700.00 12,700.00 12,650.00 12,670.00 7.3K
10:32 12,670.00 12,670.00 12,650.00 12,650.00 5.0K
10:33 12,650.00 12,650.00 12,620.00 12,620.00 18.3K
10:34 12,610.00 12,610.00 12,580.00 12,610.00 11.2K
10:35 12,610.00 12,630.00 12,600.00 12,630.00 2.8K
10:36 12,650.00 12,650.00 12,630.00 12,640.00 4.6K
10:37 12,620.00 12,640.00 12,600.00 12,640.00 6.6K
10:38 12,640.00 12,670.00 12,610.00 12,660.00 3.0K
10:39 12,650.00 12,670.00 12,650.00 12,650.00 3.6K
10:40 12,650.00 12,650.00 12,610.00 12,620.00 2.7K
10:41 12,620.00 12,640.00 12,620.00 12,640.00 1.4K
10:42 12,630.00 12,650.00 12,630.00 12,650.00 2.3K
10:43 12,660.00 12,660.00 12,630.00 12,630.00 2.9K
10:44 12,630.00 12,640.00 12,630.00 12,640.00 1.1K
10:45 12,640.00 12,640.00 12,630.00 12,630.00 1.2K
10:46 12,630.00 12,640.00 12,630.00 12,640.00 0.6K
10:47 12,640.00 12,650.00 12,640.00 12,650.00 0.8K
10:48 12,630.00 12,640.00 12,630.00 12,630.00 0.9K
10:49 12,630.00 12,650.00 12,630.00 12,640.00 2.0K
10:50 12,640.00 12,710.00 12,640.00 12,690.00 4.4K
10:51 12,650.00 12,690.00 12,650.00 12,680.00 1.8K
10:52 12,690.00 12,690.00 12,670.00 12,670.00 5.5K
10:53 12,670.00 12,680.00 12,650.00 12,670.00 1.6K
10:54 12,670.00 12,670.00 12,660.00 12,670.00 0.3K
10:55 12,660.00 12,670.00 12,660.00 12,670.00 1.2K
10:56 12,670.00 12,670.00 12,650.00 12,650.00 2.0K
10:57 12,640.00 12,660.00 12,630.00 12,640.00 5.4K
10:58 12,630.00 12,640.00 12,630.00 12,640.00 0.9K
10:59 12,640.00 12,640.00 12,620.00 12,620.00 1.9K
11:00 12,620.00 12,640.00 12,610.00 12,640.00 3.1K
11:01 12,640.00 12,640.00 12,620.00 12,630.00 0.8K
11:02 12,630.00 12,630.00 12,620.00 12,630.00 0.9K
11:03 12,630.00 12,630.00 12,600.00 12,610.00 3.0K
11:04 12,630.00 12,630.00 12,600.00 12,620.00 2.4K
11:05 12,600.00 12,620.00 12,590.00 12,610.00 6.0K
11:06 12,610.00 12,610.00 12,580.00 12,580.00 5.4K
11:07 12,590.00 12,620.00 12,590.00 12,610.00 1.3K
11:08 12,610.00 12,610.00 12,590.00 12,600.00 1.3K
11:09 12,600.00 12,610.00 12,590.00 12,600.00 4.2K
11:10 12,590.00 12,600.00 12,590.00 12,600.00 1.2K
11:11 12,600.00 12,600.00 12,580.00 12,580.00 3.4K
11:12 12,590.00 12,590.00 12,580.00 12,580.00 2.2K
11:13 12,580.00 12,600.00 12,580.00 12,600.00 4.9K
11:14 12,590.00 12,590.00 12,580.00 12,590.00 2.3K
11:15 12,590.00 12,600.00 12,580.00 12,590.00 1.5K
11:16 12,590.00 12,600.00 12,590.00 12,600.00 1.4K
11:17 12,610.00 12,640.00 12,610.00 12,640.00 1.7K
11:18 12,630.00 12,650.00 12,630.00 12,640.00 0.6K
11:19 12,640.00 12,640.00 12,630.00 12,640.00 0.3K
11:20 12,640.00 12,640.00 12,630.00 12,640.00 0.4K
11:21 12,640.00 12,650.00 12,620.00 12,620.00 2.7K
11:22 12,610.00 12,630.00 12,610.00 12,620.00 0.6K
11:23 12,620.00 12,630.00 12,620.00 12,630.00 1.0K
11:24 12,620.00 12,625.00 12,620.00 12,625.00 1.2K
11:25 12,625.00 12,630.00 12,610.00 12,615.00 1.3K
11:26 12,615.00 12,640.00 12,615.00 12,640.00 0.1K
11:27 12,640.00 12,640.00 12,620.00 12,630.00 0.1K
11:28 12,630.00 12,640.00 12,630.00 12,640.00 0.7K
11:29 12,620.00 12,660.00 12,620.00 12,660.00 1.1K
11:30 12,660.00 12,660.00 12,650.00 12,660.00 1.1K
11:31 12,660.00 12,680.00 12,660.00 12,680.00 1.8K
11:32 12,670.00 12,700.00 12,670.00 12,700.00 1.6K
11:33 12,700.00 12,730.00 12,700.00 12,720.00 2.8K
11:34 12,720.00 12,720.00 12,710.00 12,720.00 1.9K
11:35 12,720.00 12,730.00 12,710.00 12,710.00 1.5K
11:36 12,710.00 12,720.00 12,690.00 12,690.00 1.7K
11:37 12,690.00 12,700.00 12,690.00 12,700.00 0.7K
11:38 12,700.00 12,710.00 12,690.00 12,700.00 0.5K
11:39 12,690.00 12,710.00 12,690.00 12,710.00 0.2K
11:40 12,710.00 12,720.00 12,700.00 12,700.00 1.2K
11:41 12,710.00 12,710.00 12,680.00 12,690.00 3.2K
11:42 12,690.00 12,690.00 12,660.00 12,660.00 4.7K
11:43 12,660.00 12,660.00 12,620.00 12,620.00 4.2K
11:44 12,630.00 12,660.00 12,630.00 12,650.00 1.2K
11:45 12,650.00 12,670.00 12,650.00 12,650.00 0.1K
11:46 12,650.00 12,670.00 12,620.00 12,660.00 1.7K
11:47 12,660.00 12,660.00 12,630.00 12,650.00 0.3K
11:48 12,650.00 12,690.00 12,630.00 12,690.00 0.6K
11:49 12,690.00 12,700.00 12,670.00 12,700.00 2.0K
11:50 12,710.00 12,720.00 12,700.00 12,710.00 2.6K
11:51 12,720.00 12,760.00 12,720.00 12,760.00 2.6K
11:52 12,740.00 12,760.00 12,725.00 12,730.00 2.3K
11:53 12,730.00 12,750.00 12,720.00 12,740.00 1.6K
11:54 12,740.00 12,740.00 12,730.00 12,740.00 0.6K
11:55 12,730.00 13,200.00 12,720.00 13,130.00 102.6K
11:56 13,150.00 13,180.00 13,030.00 13,040.00 61.9K
11:57 13,040.00 13,050.00 12,910.00 13,000.00 38.3K
11:58 12,950.00 13,060.00 12,950.00 13,020.00 25.5K
11:59 13,050.00 13,160.00 13,030.00 13,130.00 46.7K
12:00 13,130.00 13,370.00 13,130.00 13,370.00 137.3K
12:01 13,400.00 13,400.00 13,330.00 13,330.00 103.1K
12:02 13,330.00 13,590.00 13,330.00 13,530.00 131.2K
12:03 13,560.00 13,590.00 13,410.00 13,510.00 123.0K
12:04 13,520.00 13,760.00 13,520.00 13,760.00 155.9K
12:05 13,720.00 13,750.00 13,580.00 13,620.00 122.8K
12:06 13,660.00 13,810.00 13,660.00 13,780.00 114.5K
12:07 13,820.00 14,040.00 13,660.00 14,040.00 238.2K
12:10 14,040.00 14,100.00 14,040.00 14,070.00 230.2K
12:11 14,110.00 14,110.00 14,010.00 14,010.00 134.4K
12:12 13,980.00 14,020.00 13,900.00 14,000.00 114.6K
12:13 14,000.00 14,000.00 13,870.00 13,960.00 70.5K
12:14 13,970.00 13,995.00 13,860.00 13,860.00 56.2K
12:15 13,930.00 13,990.00 13,930.00 13,960.00 54.3K
12:16 13,990.00 14,040.00 13,600.00 13,720.00 160.8K
12:17 13,720.00 13,890.00 13,720.00 13,890.00 57.5K
12:18 13,880.00 14,020.00 13,880.00 13,970.00 85.0K
12:19 14,000.00 14,000.00 13,880.00 13,920.00 39.2K
12:20 13,930.00 13,950.00 13,850.00 13,850.00 33.2K
12:21 13,820.00 13,930.00 13,820.00 13,890.00 44.7K
12:22 13,880.00 14,040.00 13,880.00 13,990.00 105.5K
12:23 13,990.00 13,990.00 13,840.00 13,840.00 43.3K
12:24 13,860.00 13,900.00 13,750.00 13,750.00 50.5K
12:25 13,750.00 13,830.00 13,750.00 13,820.00 33.9K
12:26 13,790.00 13,790.00 13,710.00 13,780.00 48.3K
12:27 13,790.00 13,910.00 13,790.00 13,870.00 29.7K
12:28 13,880.00 13,980.00 13,880.00 13,960.00 55.8K
12:29 13,980.00 14,140.00 13,800.00 13,840.00 278.3K
12:30 13,840.00 13,900.00 13,790.00 13,830.00 66.7K
12:31 13,840.00 13,880.00 13,800.00 13,800.00 28.1K
12:32 13,800.00 13,830.00 13,750.00 13,760.00 52.7K
12:33 13,770.00 13,800.00 13,670.00 13,670.00 51.7K
12:34 13,680.00 13,790.00 13,680.00 13,780.00 33.4K
12:35 13,810.00 14,030.00 13,810.00 14,010.00 102.2K
12:36 14,000.00 14,010.00 13,960.00 13,960.00 52.8K
12:37 13,960.00 13,960.00 13,890.00 13,890.00 25.3K
12:38 13,910.00 13,970.00 13,870.00 13,890.00 29.2K
12:39 13,890.00 13,920.00 13,880.00 13,890.00 11.0K
12:40 13,890.00 14,040.00 13,870.00 13,960.00 72.1K
12:41 13,960.00 13,960.00 13,910.00 13,920.00 31.5K
12:42 13,920.00 13,920.00 13,870.00 13,870.00 25.1K
12:43 13,860.00 13,890.00 13,830.00 13,890.00 29.7K
12:44 13,870.00 13,880.00 13,860.00 13,860.00 14.3K
12:45 13,830.00 13,890.00 13,820.00 13,890.00 17.2K
12:46 13,880.00 13,950.00 13,880.00 13,910.00 27.1K
12:47 13,910.00 13,940.00 13,870.00 13,910.00 17.3K
12:48 13,910.00 13,910.00 13,790.00 13,790.00 33.8K
12:49 13,720.00 13,790.00 13,710.00 13,780.00 54.0K
12:50 13,790.00 13,790.00 13,750.00 13,750.00 23.1K
12:51 13,750.00 13,790.00 13,720.00 13,780.00 32.8K
12:52 13,780.00 13,840.00 13,780.00 13,830.00 19.2K
12:53 13,840.00 13,840.00 13,760.00 13,760.00 15.8K
12:54 13,750.00 13,750.00 13,710.00 13,710.00 19.8K
12:55 13,710.00 13,750.00 13,710.00 13,720.00 11.8K
12:56 13,720.00 13,730.00 13,600.00 13,600.00 47.5K
12:57 13,610.00 13,720.00 13,590.00 13,700.00 28.8K
12:58 13,670.00 13,720.00 13,640.00 13,720.00 17.8K
12:59 13,710.00 13,780.00 13,710.00 13,780.00 27.6K
13:00 13,780.00 13,790.00 13,730.00 13,750.00 14.5K
13:01 13,730.00 13,850.00 13,730.00 13,770.00 60.3K
13:02 13,770.00 13,920.00 13,670.00 13,670.00 75.7K
13:03 13,720.00 13,730.00 13,630.00 13,690.00 38.3K
13:04 13,690.00 13,690.00 13,630.00 13,630.00 21.9K
13:05 13,650.00 13,660.00 13,630.00 13,650.00 10.4K
13:06 13,640.00 13,640.00 13,570.00 13,570.00 30.2K
13:07 13,580.00 13,650.00 13,570.00 13,620.00 14.1K
13:08 13,630.00 13,630.00 13,520.00 13,520.00 24.6K
13:09 13,520.00 13,580.00 13,520.00 13,570.00 17.9K
13:10 13,560.00 13,630.00 13,560.00 13,570.00 8.6K
13:11 13,580.00 13,580.00 13,420.00 13,420.00 53.1K
13:12 13,420.00 13,450.00 13,380.00 13,450.00 31.6K
13:13 13,450.00 13,460.00 13,330.00 13,330.00 30.2K
13:14 13,330.00 13,390.00 13,310.00 13,340.00 33.7K
13:15 13,340.00 13,400.00 13,320.00 13,390.00 25.2K
13:16 13,390.00 13,390.00 13,360.00 13,370.00 13.1K
13:17 13,380.00 13,440.00 13,380.00 13,440.00 14.8K
13:18 13,430.00 13,430.00 13,390.00 13,420.00 8.7K
13:19 13,410.00 13,410.00 13,390.00 13,390.00 6.7K
13:20 13,390.00 13,390.00 13,300.00 13,300.00 23.4K
13:21 13,300.00 13,330.00 13,270.00 13,270.00 22.6K
13:22 13,270.00 13,330.00 13,270.00 13,320.00 11.3K
13:23 13,300.00 13,340.00 13,290.00 13,340.00 11.8K
13:24 13,340.00 13,360.00 13,320.00 13,360.00 7.9K
13:25 13,360.00 13,360.00 13,340.00 13,350.00 10.3K
13:26 13,340.00 13,340.00 13,300.00 13,330.00 5.3K
13:27 13,320.00 13,320.00 13,300.00 13,310.00 7.3K
13:28 13,310.00 13,360.00 13,310.00 13,360.00 4.3K
13:29 13,360.00 13,360.00 13,320.00 13,320.00 5.2K
13:30 13,310.00 13,310.00 13,180.00 13,220.00 40.0K
13:31 13,230.00 13,290.00 13,230.00 13,290.00 11.4K
13:32 13,290.00 13,310.00 13,260.00 13,310.00 6.0K
13:33 13,320.00 13,350.00 13,320.00 13,350.00 7.1K
13:34 13,350.00 13,360.00 13,285.00 13,330.00 7.9K
13:35 13,300.00 13,350.00 13,280.00 13,330.00 7.5K
13:36 13,330.00 13,330.00 13,280.00 13,295.00 4.4K
13:37 13,330.00 13,330.00 13,280.00 13,280.00 4.1K
13:38 13,270.00 13,300.00 13,230.00 13,280.00 15.7K
13:39 13,260.00 13,270.00 13,200.00 13,240.00 17.4K
13:40 13,220.00 13,260.00 13,170.00 13,260.00 36.9K
13:41 13,280.00 13,310.00 13,210.00 13,280.00 9.5K
13:42 13,280.00 13,280.00 13,220.00 13,260.00 4.1K
13:43 13,260.00 13,260.00 13,230.00 13,260.00 5.4K
13:44 13,270.00 13,270.00 13,240.00 13,250.00 2.6K
13:45 13,250.00 13,290.00 13,250.00 13,280.00 4.7K
13:46 13,270.00 13,300.00 13,270.00 13,270.00 2.6K
13:47 13,270.00 13,280.00 13,250.00 13,270.00 3.6K
13:48 13,270.00 13,290.00 13,270.00 13,290.00 2.7K
13:49 13,290.00 13,310.00 13,290.00 13,310.00 4.0K
13:50 13,310.00 13,340.00 13,310.00 13,310.00 9.4K
13:51 13,280.00 13,320.00 13,280.00 13,320.00 6.7K
13:52 13,300.00 13,320.00 13,300.00 13,310.00 4.9K
13:53 13,310.00 13,310.00 13,250.00 13,250.00 9.1K
13:54 13,280.00 13,310.00 13,260.00 13,300.00 5.8K
13:55 13,290.00 13,330.00 13,290.00 13,330.00 7.8K
13:56 13,340.00 13,350.00 13,310.00 13,330.00 8.1K
13:57 13,330.00 13,340.00 13,320.00 13,330.00 4.0K
13:58 13,330.00 13,340.00 13,320.00 13,320.00 4.6K
13:59 13,320.00 13,330.00 13,310.00 13,320.00 1.7K
14:00 13,320.00 13,320.00 13,280.00 13,280.00 5.9K
14:01 13,280.00 13,280.00 13,230.00 13,250.00 8.6K
14:02 13,230.00 13,250.00 13,220.00 13,230.00 10.6K
14:03 13,250.00 13,290.00 13,230.00 13,290.00 4.1K
14:04 13,290.00 13,290.00 13,240.00 13,245.00 2.3K
14:05 13,245.00 13,250.00 13,230.00 13,240.00 7.8K
14:06 13,240.00 13,350.00 13,240.00 13,350.00 13.3K
14:07 13,380.00 13,380.00 13,310.00 13,320.00 10.8K
14:08 13,310.00 13,330.00 13,300.00 13,330.00 2.9K
14:09 13,330.00 13,370.00 13,320.00 13,360.00 7.8K
14:10 13,350.00 13,350.00 13,300.00 13,320.00 2.8K
14:11 13,320.00 13,320.00 13,290.00 13,290.00 3.6K
14:12 13,280.00 13,290.00 13,240.00 13,240.00 4.9K
14:13 13,230.00 13,290.00 13,230.00 13,280.00 6.2K
14:14 13,290.00 13,370.00 13,280.00 13,360.00 8.2K
14:15 13,360.00 13,480.00 13,350.00 13,410.00 43.8K
14:16 13,380.00 13,500.00 13,380.00 13,460.00 50.7K
14:17 13,460.00 13,460.00 13,410.00 13,410.00 13.8K
14:18 13,390.00 13,490.00 13,310.00 13,410.00 18.4K
14:19 13,410.00 13,410.00 13,370.00 13,410.00 5.4K
14:20 13,410.00 13,410.00 13,360.00 13,370.00 3.6K
14:21 13,350.00 13,450.00 13,320.00 13,380.00 11.6K
14:22 13,410.00 13,410.00 13,380.00 13,390.00 3.7K
14:23 13,340.00 13,430.00 13,340.00 13,420.00 6.9K
14:24 13,420.00 13,550.00 13,420.00 13,480.00 35.9K
14:25 13,470.00 13,500.00 13,420.00 13,430.00 10.8K
14:26 13,430.00 13,450.00 13,420.00 13,440.00 2.6K
14:27 13,440.00 13,450.00 13,420.00 13,430.00 4.6K
14:28 13,390.00 13,440.00 13,390.00 13,420.00 2.5K
14:29 13,420.00 13,420.00 13,380.00 13,410.00 4.4K
14:30 13,410.00 13,430.00 13,360.00 13,390.00 4.1K
14:31 13,370.00 13,380.00 13,360.00 13,380.00 6.1K
14:32 13,380.00 13,380.00 13,280.00 13,320.00 16.6K
14:33 13,330.00 13,330.00 13,290.00 13,290.00 4.1K
14:34 13,300.00 13,330.00 13,290.00 13,300.00 5.9K
14:35 13,290.00 13,320.00 13,290.00 13,300.00 5.8K
14:36 13,300.00 13,300.00 13,270.00 13,270.00 10.2K
14:37 13,270.00 13,270.00 13,160.00 13,170.00 29.4K
14:38 13,170.00 13,280.00 13,170.00 13,250.00 11.8K
14:39 13,250.00 13,250.00 13,200.00 13,210.00 10.2K
14:40 13,220.00 13,250.00 13,210.00 13,210.00 4.5K
14:41 13,210.00 13,240.00 13,200.00 13,210.00 6.5K
14:42 13,220.00 13,230.00 13,200.00 13,210.00 3.1K
14:43 13,220.00 13,220.00 13,210.00 13,220.00 5.4K
14:44 13,210.00 13,250.00 13,210.00 13,250.00 2.9K
14:45 13,250.00 13,290.00 13,240.00 13,290.00 4.5K
14:46 13,290.00 13,290.00 13,230.00 13,240.00 3.5K
14:47 13,230.00 13,230.00 13,140.00 13,140.00 28.6K
14:48 13,130.00 13,140.00 13,030.00 13,100.00 33.0K
14:49 13,070.00 13,130.00 13,060.00 13,060.00 17.4K
14:50 13,080.00 13,100.00 13,030.00 13,090.00 12.8K
14:51 13,100.00 13,180.00 13,100.00 13,170.00 8.6K
14:52 13,180.00 13,200.00 13,170.00 13,190.00 7.8K
14:53 13,190.00 13,190.00 13,160.00 13,160.00 3.7K
14:54 13,160.00 13,200.00 13,150.00 13,200.00 3.9K
14:55 13,240.00 13,240.00 13,170.00 13,170.00 7.6K
14:56 13,170.00 13,210.00 13,170.00 13,200.00 2.5K
14:57 13,210.00 13,210.00 13,180.00 13,180.00 3.4K
14:58 13,180.00 13,180.00 13,130.00 13,130.00 8.8K
14:59 13,110.00 13,170.00 13,100.00 13,140.00 5.8K
15:00 13,140.00 13,170.00 13,140.00 13,160.00 3.4K
15:01 13,170.00 13,190.00 13,160.00 13,170.00 2.5K
15:02 13,160.00 13,170.00 13,140.00 13,170.00 4.0K
15:03 13,170.00 13,180.00 13,130.00 13,140.00 3.1K
15:04 13,140.00 13,160.00 13,130.00 13,130.00 6.2K
15:05 13,140.00 13,190.00 13,140.00 13,170.00 11.3K
15:06 13,170.00 13,170.00 13,140.00 13,140.00 5.2K
15:07 13,130.00 13,150.00 13,130.00 13,150.00 2.6K
15:08 13,140.00 13,170.00 13,140.00 13,170.00 4.0K
15:09 13,170.00 13,170.00 13,160.00 13,170.00 6.7K
15:10 13,170.00 13,190.00 13,170.00 13,180.00 4.2K
15:11 13,190.00 13,210.00 13,160.00 13,160.00 13.4K
15:12 13,150.00 13,190.00 13,150.00 13,180.00 5.7K
15:13 13,180.00 13,180.00 13,170.00 13,180.00 2.1K
15:14 13,180.00 13,190.00 13,170.00 13,180.00 5.2K
15:15 13,180.00 13,220.00 13,180.00 13,210.00 7.5K
15:16 13,210.00 13,210.00 13,180.00 13,180.00 3.4K
15:17 13,180.00 13,190.00 13,170.00 13,185.00 6.7K
15:18 13,175.00 13,175.00 13,160.00 13,170.00 9.9K
15:19 13,170.00 13,220.00 13,160.00 13,220.00 18.3K
15:29 13,190.00 13,190.00 13,190.00 13,190.00 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし