6,510.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:01 | 13,300.00 | 13,400.00 | 13,280.00 | 13,400.00 | 39,228.1K |
| 15:02 | 13,380.00 | 13,560.00 | 13,380.00 | 13,450.00 | 123.6K |
| 15:03 | 13,470.00 | 13,650.00 | 13,450.00 | 13,540.00 | 111.6K |
| 15:04 | 13,560.00 | 13,600.00 | 13,360.00 | 13,400.00 | 85.1K |
| 15:05 | 13,360.00 | 13,510.00 | 13,360.00 | 13,490.00 | 52.4K |
| 15:06 | 13,500.00 | 13,790.00 | 13,440.00 | 13,790.00 | 99.2K |
| 15:07 | 13,790.00 | 13,800.00 | 13,580.00 | 13,705.00 | 113.3K |
| 15:08 | 13,660.00 | 13,670.00 | 13,550.00 | 13,610.00 | 51.6K |
| 15:09 | 13,600.00 | 13,610.00 | 13,500.00 | 13,610.00 | 56.9K |
| 15:10 | 13,580.00 | 13,580.00 | 13,040.00 | 13,040.00 | 163.8K |
| 15:11 | 13,010.00 | 13,140.00 | 12,950.00 | 12,950.00 | 173.9K |
| 15:12 | 12,910.00 | 12,910.00 | 12,690.00 | 12,750.00 | 228.6K |
| 15:13 | 12,790.00 | 12,790.00 | 12,640.00 | 12,640.00 | 136.1K |
| 15:14 | 12,650.00 | 12,820.00 | 12,630.00 | 12,680.00 | 131.0K |
| 15:15 | 12,730.00 | 12,750.00 | 12,690.00 | 12,750.00 | 54.7K |
| 15:16 | 12,750.00 | 12,750.00 | 12,640.00 | 12,750.00 | 96.2K |
| 15:17 | 12,710.00 | 12,740.00 | 12,600.00 | 12,730.00 | 88.8K |
| 15:18 | 12,670.00 | 12,700.00 | 12,560.00 | 12,630.00 | 104.9K |
| 15:19 | 12,650.00 | 12,650.00 | 12,410.00 | 12,420.00 | 198.2K |
| 15:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 245.9K |