452.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 442.00 | 437.00 | 437.00 | 119.9K |
| 09:05 | 437.00 | 437.00 | 433.00 | 437.00 | 319.4K |
| 09:10 | 437.00 | 437.00 | 433.00 | 436.00 | 63.7K |
| 09:15 | 436.00 | 436.00 | 435.00 | 435.00 | 7.8K |
| 09:20 | 436.00 | 436.00 | 433.00 | 434.00 | 62.2K |
| 09:25 | 433.00 | 434.00 | 427.00 | 430.00 | 263.2K |
| 09:30 | 430.00 | 431.00 | 427.00 | 431.00 | 121.3K |
| 09:35 | 431.00 | 436.00 | 428.00 | 429.00 | 69.7K |
| 09:40 | 429.00 | 435.00 | 429.00 | 434.00 | 13.7K |
| 09:45 | 434.00 | 435.00 | 433.00 | 434.00 | 39.1K |
| 09:50 | 434.00 | 434.00 | 432.00 | 433.00 | 18.7K |
| 09:55 | 432.00 | 432.00 | 431.00 | 432.00 | 17.8K |
| 10:00 | 432.00 | 432.00 | 429.00 | 430.00 | 54.1K |
| 10:05 | 430.00 | 433.00 | 429.00 | 433.00 | 49.1K |
| 10:10 | 433.00 | 433.00 | 430.00 | 432.00 | 16.8K |
| 10:15 | 432.00 | 433.00 | 432.00 | 433.00 | 10.3K |
| 10:20 | 433.00 | 433.00 | 431.00 | 432.00 | 11.9K |
| 10:25 | 432.00 | 432.00 | 431.00 | 432.00 | 12.3K |
| 10:30 | 432.00 | 432.00 | 431.00 | 432.00 | 19.1K |
| 10:35 | 432.00 | 432.00 | 431.00 | 432.00 | 3.2K |
| 10:40 | 432.00 | 433.00 | 432.00 | 432.00 | 8.7K |
| 10:45 | 431.00 | 432.00 | 431.00 | 431.00 | 8.2K |
| 10:50 | 431.00 | 432.00 | 430.00 | 431.00 | 23.2K |
| 10:55 | 431.00 | 431.00 | 430.00 | 431.00 | 20.5K |
| 11:00 | 431.00 | 431.00 | 429.00 | 430.00 | 20.5K |
| 11:05 | 430.00 | 430.00 | 429.00 | 430.00 | 5.6K |
| 11:10 | 430.00 | 430.00 | 428.00 | 429.00 | 118.0K |
| 11:15 | 430.00 | 431.00 | 430.00 | 431.00 | 62.7K |
| 11:20 | 430.00 | 431.00 | 429.00 | 430.00 | 6.2K |
| 11:25 | 430.00 | 430.00 | 430.00 | 430.00 | 2.5K |
| 11:30 | 430.00 | 430.00 | 429.00 | 429.00 | 7.6K |
| 11:35 | 430.00 | 431.00 | 430.00 | 431.00 | 13.6K |
| 11:40 | 431.00 | 431.00 | 430.00 | 430.00 | 2.1K |
| 11:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.5K |
| 11:50 | 431.00 | 431.00 | 431.00 | 431.00 | 2.2K |
| 11:55 | 431.00 | 431.00 | 429.00 | 429.00 | 80.7K |
| 12:00 | 429.00 | 431.00 | 429.00 | 431.00 | 20.4K |
| 12:05 | 430.00 | 431.00 | 430.00 | 431.00 | 0.4K |
| 12:10 | 430.00 | 431.00 | 430.00 | 430.00 | 45.8K |
| 12:15 | 431.00 | 432.00 | 431.00 | 431.00 | 12.0K |
| 12:20 | 432.00 | 432.00 | 430.00 | 430.00 | 33.7K |
| 12:25 | 429.00 | 430.00 | 429.00 | 430.00 | 15.6K |
| 12:30 | 430.00 | 431.00 | 429.00 | 431.00 | 15.9K |
| 12:35 | 431.00 | 431.00 | 430.00 | 431.00 | 6.5K |
| 12:40 | 431.00 | 431.00 | 430.00 | 431.00 | 5.6K |
| 12:45 | 431.00 | 431.00 | 431.00 | 431.00 | 8.4K |
| 12:50 | 431.00 | 431.00 | 430.00 | 430.00 | 30.2K |
| 12:55 | 430.00 | 431.00 | 430.00 | 430.00 | 20.4K |
| 13:00 | 430.00 | 431.00 | 430.00 | 430.00 | 10.6K |
| 13:05 | 430.00 | 431.00 | 430.00 | 431.00 | 25.4K |
| 13:10 | 431.00 | 432.00 | 431.00 | 432.00 | 13.8K |
| 13:15 | 431.00 | 432.00 | 431.00 | 432.00 | 66.0K |
| 13:20 | 431.00 | 433.00 | 431.00 | 432.00 | 54.2K |
| 13:25 | 432.00 | 432.00 | 431.00 | 432.00 | 19.6K |
| 13:30 | 433.00 | 433.00 | 432.00 | 432.00 | 29.7K |
| 13:35 | 433.00 | 436.00 | 432.00 | 436.00 | 60.6K |
| 13:40 | 435.00 | 435.00 | 434.00 | 435.00 | 7.0K |
| 13:45 | 435.00 | 438.00 | 435.00 | 438.00 | 73.2K |
| 13:50 | 438.00 | 438.00 | 437.00 | 438.00 | 16.3K |
| 13:55 | 438.00 | 438.00 | 434.00 | 434.00 | 143.6K |
| 14:00 | 434.00 | 434.00 | 433.00 | 433.00 | 12.9K |
| 14:05 | 434.00 | 434.00 | 434.00 | 434.00 | 3.1K |
| 14:10 | 434.00 | 434.00 | 434.00 | 434.00 | 8.1K |
| 14:15 | 435.00 | 435.00 | 434.00 | 434.00 | 6.4K |
| 14:20 | 435.00 | 435.00 | 434.00 | 434.00 | 1.0K |
| 14:25 | 435.00 | 438.00 | 434.00 | 438.00 | 18.4K |
| 14:30 | 438.00 | 440.00 | 437.00 | 440.00 | 19.9K |
| 14:35 | 440.00 | 440.00 | 438.00 | 439.00 | 31.4K |
| 14:40 | 439.00 | 439.00 | 438.00 | 438.00 | 27.8K |
| 14:45 | 438.00 | 439.00 | 438.00 | 438.00 | 8.2K |
| 14:50 | 438.00 | 440.00 | 437.00 | 440.00 | 104.4K |
| 14:55 | 440.00 | 440.00 | 439.00 | 440.00 | 34.5K |
| 15:00 | 440.00 | 443.00 | 439.00 | 443.00 | 104.7K |
| 15:05 | 442.00 | 446.00 | 442.00 | 445.00 | 65.4K |
| 15:10 | 445.00 | 447.00 | 445.00 | 447.00 | 62.6K |
| 15:15 | 447.00 | 452.00 | 445.00 | 452.00 | 161.9K |
| 15:25 | 452.00 | 452.00 | 452.00 | 452.00 | 139.9K |