452.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 470.00 | 446.00 | 447.00 | 476.5K |
| 09:05 | 448.00 | 455.00 | 447.00 | 453.00 | 304.9K |
| 09:10 | 452.00 | 459.00 | 450.00 | 455.00 | 237.5K |
| 09:15 | 454.00 | 457.00 | 449.00 | 449.00 | 262.1K |
| 09:20 | 448.00 | 455.00 | 448.00 | 453.00 | 131.7K |
| 09:25 | 454.00 | 456.00 | 453.00 | 453.00 | 165.2K |
| 09:30 | 453.00 | 456.00 | 453.00 | 453.00 | 79.0K |
| 09:35 | 452.00 | 454.00 | 452.00 | 453.00 | 56.5K |
| 09:40 | 453.00 | 454.00 | 451.00 | 453.00 | 87.8K |
| 09:45 | 453.00 | 453.00 | 450.00 | 452.00 | 114.4K |
| 09:50 | 452.00 | 452.00 | 449.00 | 449.00 | 97.2K |
| 09:55 | 449.00 | 450.00 | 447.00 | 447.00 | 53.9K |
| 10:00 | 449.00 | 449.00 | 446.00 | 448.00 | 83.9K |
| 10:05 | 448.00 | 450.00 | 446.00 | 446.00 | 66.2K |
| 10:10 | 446.00 | 448.00 | 445.00 | 446.00 | 55.9K |
| 10:15 | 446.00 | 447.00 | 446.00 | 447.00 | 15.9K |
| 10:20 | 447.00 | 447.00 | 446.00 | 446.00 | 13.1K |
| 10:25 | 447.00 | 448.00 | 446.00 | 448.00 | 7.3K |
| 10:30 | 448.00 | 450.00 | 447.00 | 449.00 | 39.4K |
| 10:35 | 449.00 | 449.00 | 446.00 | 446.00 | 28.4K |
| 10:40 | 446.00 | 446.00 | 445.00 | 446.00 | 7.4K |
| 10:45 | 446.00 | 448.00 | 446.00 | 446.00 | 24.4K |
| 10:50 | 446.00 | 446.00 | 445.00 | 446.00 | 30.8K |
| 10:55 | 446.00 | 447.00 | 444.00 | 445.00 | 18.6K |
| 11:00 | 445.00 | 446.00 | 445.00 | 445.00 | 7.1K |
| 11:05 | 445.00 | 446.00 | 444.00 | 445.00 | 9.8K |
| 11:10 | 446.00 | 448.00 | 446.00 | 447.00 | 4.8K |
| 11:15 | 448.00 | 450.00 | 447.00 | 447.00 | 11.8K |
| 11:20 | 448.00 | 448.00 | 447.00 | 447.00 | 1.4K |
| 11:25 | 448.00 | 449.00 | 447.00 | 448.00 | 28.7K |
| 11:30 | 447.00 | 450.00 | 447.00 | 450.00 | 19.3K |
| 11:35 | 450.00 | 450.00 | 448.00 | 448.00 | 10.2K |
| 11:40 | 448.00 | 448.00 | 447.00 | 448.00 | 12.1K |
| 11:45 | 448.00 | 449.00 | 448.00 | 449.00 | 7.9K |
| 11:50 | 448.00 | 448.00 | 447.00 | 447.00 | 5.9K |
| 11:55 | 448.00 | 448.00 | 447.00 | 448.00 | 41.2K |
| 12:00 | 449.00 | 450.00 | 449.00 | 450.00 | 24.6K |
| 12:05 | 450.00 | 451.00 | 450.00 | 450.00 | 9.8K |
| 12:10 | 450.00 | 451.00 | 449.00 | 449.00 | 15.3K |
| 12:15 | 451.00 | 456.00 | 451.00 | 452.00 | 128.5K |
| 12:20 | 452.00 | 454.00 | 452.00 | 452.00 | 94.3K |
| 12:25 | 453.00 | 453.00 | 452.00 | 452.00 | 29.3K |
| 12:30 | 453.00 | 454.00 | 452.00 | 454.00 | 34.6K |
| 12:35 | 454.00 | 454.00 | 450.00 | 450.00 | 106.9K |
| 12:40 | 450.00 | 451.00 | 450.00 | 451.00 | 4.6K |
| 12:45 | 450.00 | 451.00 | 450.00 | 451.00 | 33.2K |
| 12:50 | 452.00 | 453.00 | 452.00 | 453.00 | 26.7K |
| 12:55 | 452.00 | 453.00 | 451.00 | 452.00 | 10.2K |
| 13:00 | 452.00 | 454.00 | 451.00 | 454.00 | 143.0K |
| 13:05 | 454.00 | 454.00 | 453.00 | 454.00 | 8.1K |
| 13:10 | 454.00 | 454.00 | 450.00 | 451.00 | 27.2K |
| 13:15 | 451.00 | 451.00 | 450.00 | 451.00 | 30.1K |
| 13:20 | 450.00 | 452.00 | 450.00 | 450.00 | 83.4K |
| 13:25 | 450.00 | 450.00 | 448.00 | 449.00 | 26.0K |
| 13:30 | 449.00 | 449.00 | 448.00 | 449.00 | 32.7K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 1.5K |
| 13:40 | 450.00 | 451.00 | 449.00 | 450.00 | 47.4K |
| 13:45 | 448.00 | 449.00 | 448.00 | 448.00 | 6.6K |
| 13:50 | 448.00 | 449.00 | 448.00 | 449.00 | 0.1K |
| 13:55 | 449.00 | 449.00 | 444.00 | 444.00 | 234.9K |
| 14:00 | 443.00 | 443.00 | 439.00 | 439.00 | 439.4K |
| 14:05 | 439.00 | 440.00 | 438.00 | 440.00 | 248.0K |
| 14:10 | 440.00 | 441.00 | 439.00 | 441.00 | 86.4K |
| 14:15 | 441.00 | 442.00 | 438.00 | 438.00 | 146.5K |
| 14:20 | 438.00 | 439.00 | 438.00 | 438.00 | 39.3K |
| 14:25 | 438.00 | 439.00 | 438.00 | 439.00 | 12.0K |
| 14:30 | 439.00 | 440.00 | 438.00 | 440.00 | 19.1K |
| 14:35 | 440.00 | 440.00 | 439.00 | 440.00 | 5.8K |
| 14:40 | 441.00 | 441.00 | 439.00 | 440.00 | 12.4K |
| 14:45 | 440.00 | 440.00 | 439.00 | 440.00 | 10.3K |
| 14:50 | 439.00 | 440.00 | 439.00 | 439.00 | 22.0K |
| 14:55 | 439.00 | 440.00 | 439.00 | 440.00 | 13.0K |
| 15:00 | 440.00 | 440.00 | 439.00 | 440.00 | 14.5K |
| 15:05 | 441.00 | 441.00 | 439.00 | 441.00 | 29.4K |
| 15:10 | 441.00 | 441.00 | 440.00 | 441.00 | 15.7K |
| 15:15 | 441.00 | 441.00 | 440.00 | 440.00 | 76.6K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 72.0K |