452.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 450.00 | 451.00 | 167.6K |
| 09:05 | 452.00 | 458.00 | 451.00 | 453.00 | 187.9K |
| 09:10 | 452.00 | 455.00 | 452.00 | 454.00 | 47.0K |
| 09:15 | 453.00 | 455.00 | 453.00 | 454.00 | 70.4K |
| 09:20 | 454.00 | 458.00 | 453.00 | 455.00 | 93.9K |
| 09:25 | 455.00 | 458.00 | 455.00 | 458.00 | 24.5K |
| 09:30 | 457.00 | 459.00 | 456.00 | 459.00 | 39.4K |
| 09:35 | 459.00 | 459.00 | 456.00 | 457.00 | 57.7K |
| 09:40 | 457.00 | 459.00 | 456.00 | 458.00 | 38.8K |
| 09:45 | 458.00 | 460.00 | 458.00 | 459.00 | 56.0K |
| 09:50 | 459.00 | 459.00 | 458.00 | 459.00 | 22.1K |
| 09:55 | 459.00 | 460.00 | 458.00 | 460.00 | 32.3K |
| 10:00 | 460.00 | 460.00 | 458.00 | 459.00 | 36.3K |
| 10:05 | 459.00 | 463.00 | 458.00 | 458.00 | 169.2K |
| 10:10 | 458.00 | 458.00 | 455.00 | 456.00 | 97.8K |
| 10:15 | 456.00 | 456.00 | 454.00 | 455.00 | 56.4K |
| 10:20 | 455.00 | 455.00 | 449.00 | 449.00 | 243.7K |
| 10:25 | 451.00 | 454.00 | 449.00 | 453.00 | 33.9K |
| 10:30 | 453.00 | 453.00 | 448.00 | 451.00 | 66.5K |
| 10:35 | 451.00 | 452.00 | 450.00 | 451.00 | 5.4K |
| 10:40 | 451.00 | 451.00 | 449.00 | 451.00 | 18.4K |
| 10:45 | 451.00 | 451.00 | 449.00 | 451.00 | 55.2K |
| 10:50 | 449.00 | 451.00 | 449.00 | 451.00 | 9.5K |
| 10:55 | 451.00 | 451.00 | 450.00 | 450.00 | 15.5K |
| 11:00 | 450.00 | 453.00 | 450.00 | 453.00 | 14.0K |
| 11:05 | 451.00 | 452.00 | 451.00 | 452.00 | 19.3K |
| 11:10 | 452.00 | 452.00 | 451.00 | 452.00 | 4.0K |
| 11:15 | 452.00 | 452.00 | 450.00 | 451.00 | 20.3K |
| 11:20 | 451.00 | 452.00 | 451.00 | 452.00 | 1.3K |
| 11:25 | 452.00 | 454.00 | 452.00 | 453.00 | 31.8K |
| 11:30 | 453.00 | 453.00 | 451.00 | 451.00 | 5.6K |
| 11:35 | 451.00 | 453.00 | 451.00 | 453.00 | 16.6K |
| 11:40 | 452.00 | 453.00 | 452.00 | 453.00 | 14.9K |
| 11:45 | 453.00 | 454.00 | 451.00 | 454.00 | 18.1K |
| 11:50 | 454.00 | 454.00 | 451.00 | 451.00 | 18.4K |
| 11:55 | 452.00 | 452.00 | 451.00 | 452.00 | 4.1K |
| 12:00 | 452.00 | 452.00 | 449.00 | 449.00 | 95.8K |
| 12:05 | 449.00 | 450.00 | 449.00 | 450.00 | 6.4K |
| 12:10 | 450.00 | 450.00 | 450.00 | 450.00 | 4.2K |
| 12:15 | 450.00 | 450.00 | 449.00 | 450.00 | 7.5K |
| 12:20 | 450.00 | 450.00 | 449.00 | 449.00 | 47.2K |
| 12:25 | 449.00 | 449.00 | 448.00 | 449.00 | 7.0K |
| 12:30 | 449.00 | 449.00 | 448.00 | 449.00 | 27.8K |
| 12:35 | 450.00 | 450.00 | 449.00 | 450.00 | 8.3K |
| 12:40 | 450.00 | 450.00 | 449.00 | 449.00 | 24.2K |
| 12:45 | 449.00 | 449.00 | 445.00 | 446.00 | 271.7K |
| 12:50 | 447.00 | 447.00 | 446.00 | 447.00 | 5.7K |
| 12:55 | 447.00 | 448.00 | 447.00 | 448.00 | 7.5K |
| 13:00 | 448.00 | 448.00 | 447.00 | 448.00 | 11.1K |
| 13:05 | 447.00 | 448.00 | 445.00 | 446.00 | 25.8K |
| 13:10 | 446.00 | 447.00 | 446.00 | 447.00 | 50.2K |
| 13:15 | 447.00 | 447.00 | 446.00 | 446.00 | 21.1K |
| 13:20 | 446.00 | 446.00 | 442.00 | 443.00 | 237.5K |
| 13:25 | 443.00 | 443.00 | 442.00 | 443.00 | 9.2K |
| 13:30 | 443.00 | 443.00 | 442.00 | 443.00 | 13.1K |
| 13:35 | 443.00 | 444.00 | 442.00 | 444.00 | 38.6K |
| 13:40 | 444.00 | 444.00 | 442.00 | 444.00 | 13.5K |
| 13:45 | 444.00 | 445.00 | 444.00 | 445.00 | 2.6K |
| 13:50 | 445.00 | 445.00 | 445.00 | 445.00 | 11.7K |
| 13:55 | 445.00 | 445.00 | 444.00 | 445.00 | 10.3K |
| 14:00 | 445.00 | 445.00 | 445.00 | 445.00 | 10.9K |
| 14:05 | 445.00 | 445.00 | 444.00 | 445.00 | 1.1K |
| 14:10 | 445.00 | 445.00 | 445.00 | 445.00 | 4.4K |
| 14:15 | 445.00 | 445.00 | 440.00 | 442.00 | 245.7K |
| 14:20 | 442.00 | 442.00 | 441.00 | 442.00 | 16.0K |
| 14:25 | 441.00 | 442.00 | 441.00 | 442.00 | 5.5K |
| 14:30 | 442.00 | 442.00 | 441.00 | 442.00 | 17.3K |
| 14:35 | 442.00 | 443.00 | 441.00 | 442.00 | 10.8K |
| 14:40 | 442.00 | 442.00 | 440.00 | 441.00 | 105.6K |
| 14:45 | 441.00 | 442.00 | 440.00 | 442.00 | 32.3K |
| 14:50 | 441.00 | 442.00 | 441.00 | 441.00 | 28.5K |
| 14:55 | 442.00 | 442.00 | 440.00 | 440.00 | 53.6K |
| 15:00 | 441.00 | 441.00 | 439.00 | 441.00 | 55.7K |
| 15:05 | 440.00 | 441.00 | 438.00 | 440.00 | 50.0K |
| 15:10 | 440.00 | 441.00 | 439.00 | 440.00 | 18.3K |
| 15:15 | 440.00 | 440.00 | 439.00 | 440.00 | 43.5K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 169.2K |