452.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 488.00 | 482.00 | 485.00 | 171.5K |
| 09:05 | 485.00 | 488.00 | 483.00 | 487.00 | 114.9K |
| 09:10 | 487.00 | 487.00 | 484.00 | 484.00 | 75.0K |
| 09:15 | 484.00 | 485.00 | 481.00 | 482.00 | 129.8K |
| 09:20 | 483.00 | 483.00 | 480.00 | 482.00 | 191.6K |
| 09:25 | 482.00 | 482.00 | 478.00 | 479.00 | 42.3K |
| 09:30 | 479.00 | 482.00 | 479.00 | 481.00 | 121.6K |
| 09:35 | 481.00 | 482.00 | 479.00 | 481.00 | 39.7K |
| 09:40 | 481.00 | 481.00 | 477.00 | 479.00 | 60.9K |
| 09:45 | 479.00 | 480.00 | 477.00 | 480.00 | 77.4K |
| 09:50 | 480.00 | 484.00 | 479.00 | 484.00 | 38.1K |
| 09:55 | 483.00 | 484.00 | 482.00 | 482.00 | 123.0K |
| 10:00 | 481.00 | 481.00 | 479.00 | 480.00 | 20.3K |
| 10:05 | 479.00 | 483.00 | 479.00 | 481.00 | 34.1K |
| 10:10 | 481.00 | 481.00 | 479.00 | 479.00 | 21.4K |
| 10:15 | 479.00 | 481.00 | 479.00 | 479.00 | 36.1K |
| 10:20 | 481.00 | 481.00 | 478.00 | 479.00 | 20.8K |
| 10:25 | 478.00 | 479.00 | 478.00 | 479.00 | 20.5K |
| 10:30 | 478.00 | 478.00 | 477.00 | 478.00 | 91.5K |
| 10:35 | 478.00 | 479.00 | 478.00 | 478.00 | 19.9K |
| 10:40 | 478.00 | 478.00 | 477.00 | 478.00 | 18.8K |
| 10:45 | 478.00 | 478.00 | 477.00 | 478.00 | 15.8K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 20.2K |
| 10:55 | 477.00 | 478.00 | 477.00 | 477.00 | 66.9K |
| 11:00 | 477.00 | 477.00 | 476.00 | 477.00 | 44.8K |
| 11:05 | 477.00 | 477.00 | 476.00 | 476.00 | 34.0K |
| 11:10 | 476.00 | 478.00 | 476.00 | 477.00 | 34.4K |
| 11:15 | 477.00 | 477.00 | 474.00 | 476.00 | 61.1K |
| 11:20 | 476.00 | 477.00 | 475.00 | 476.00 | 6.7K |
| 11:25 | 476.00 | 476.00 | 475.00 | 476.00 | 44.1K |
| 11:30 | 476.00 | 476.00 | 473.00 | 475.00 | 106.7K |
| 11:35 | 476.00 | 478.00 | 476.00 | 478.00 | 4.6K |
| 11:40 | 478.00 | 478.00 | 477.00 | 478.00 | 7.4K |
| 11:45 | 478.00 | 478.00 | 475.00 | 476.00 | 49.3K |
| 11:50 | 476.00 | 476.00 | 475.00 | 476.00 | 22.3K |
| 11:55 | 476.00 | 478.00 | 475.00 | 478.00 | 9.3K |
| 12:00 | 477.00 | 477.00 | 476.00 | 476.00 | 5.3K |
| 12:05 | 476.00 | 477.00 | 476.00 | 477.00 | 0.5K |
| 12:10 | 477.00 | 477.00 | 476.00 | 477.00 | 18.6K |
| 12:15 | 477.00 | 478.00 | 477.00 | 478.00 | 9.1K |
| 12:20 | 477.00 | 478.00 | 477.00 | 477.00 | 8.8K |
| 12:25 | 477.00 | 477.00 | 477.00 | 477.00 | 4.6K |
| 12:30 | 477.00 | 477.00 | 476.00 | 477.00 | 5.3K |
| 12:35 | 477.00 | 477.00 | 475.00 | 476.00 | 28.4K |
| 12:40 | 476.00 | 476.00 | 475.00 | 476.00 | 35.8K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 10.8K |
| 12:50 | 476.00 | 477.00 | 475.00 | 475.00 | 45.9K |
| 12:55 | 475.00 | 477.00 | 474.00 | 477.00 | 33.3K |
| 13:00 | 477.00 | 477.00 | 475.00 | 476.00 | 15.1K |
| 13:05 | 476.00 | 477.00 | 474.00 | 475.00 | 29.3K |
| 13:10 | 475.00 | 475.00 | 475.00 | 475.00 | 20.6K |
| 13:15 | 474.00 | 475.00 | 473.00 | 474.00 | 43.9K |
| 13:20 | 474.00 | 475.00 | 474.00 | 475.00 | 7.5K |
| 13:25 | 475.00 | 475.00 | 474.00 | 475.00 | 28.3K |
| 13:30 | 475.00 | 475.00 | 474.00 | 474.00 | 16.3K |
| 13:35 | 474.00 | 475.00 | 473.00 | 474.00 | 35.2K |
| 13:40 | 474.00 | 474.00 | 473.00 | 473.00 | 8.8K |
| 13:45 | 473.00 | 476.00 | 473.00 | 476.00 | 9.1K |
| 13:50 | 476.00 | 476.00 | 475.00 | 476.00 | 8.3K |
| 13:55 | 475.00 | 475.00 | 474.00 | 475.00 | 10.0K |
| 14:00 | 475.00 | 475.00 | 474.00 | 475.00 | 5.8K |
| 14:05 | 475.00 | 475.00 | 472.00 | 472.00 | 103.3K |
| 14:10 | 474.00 | 475.00 | 473.00 | 473.00 | 21.0K |
| 14:15 | 473.00 | 473.00 | 472.00 | 473.00 | 22.0K |
| 14:20 | 473.00 | 473.00 | 472.00 | 473.00 | 19.7K |
| 14:25 | 473.00 | 474.00 | 473.00 | 473.00 | 11.6K |
| 14:30 | 473.00 | 473.00 | 472.00 | 472.00 | 11.6K |
| 14:35 | 473.00 | 474.00 | 472.00 | 474.00 | 17.3K |
| 14:40 | 474.00 | 474.00 | 472.00 | 472.00 | 37.6K |
| 14:45 | 472.00 | 473.00 | 471.00 | 473.00 | 43.6K |
| 14:50 | 473.00 | 475.00 | 473.00 | 475.00 | 51.9K |
| 14:55 | 475.00 | 475.00 | 473.00 | 474.00 | 31.5K |
| 15:00 | 474.00 | 474.00 | 472.00 | 472.00 | 63.2K |
| 15:05 | 473.00 | 474.00 | 472.00 | 473.00 | 25.0K |
| 15:10 | 473.00 | 474.00 | 472.00 | 473.00 | 21.7K |
| 15:15 | 472.00 | 474.00 | 472.00 | 474.00 | 30.9K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 35.9K |