452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 458.00 | 444.00 | 450.00 | 328.0K |
| 09:05 | 450.00 | 450.00 | 445.00 | 445.00 | 212.1K |
| 09:10 | 445.00 | 452.00 | 444.00 | 452.00 | 142.3K |
| 09:15 | 452.00 | 453.00 | 449.00 | 450.00 | 130.9K |
| 09:20 | 451.00 | 451.00 | 447.00 | 448.00 | 84.3K |
| 09:25 | 446.00 | 452.00 | 446.00 | 451.00 | 129.6K |
| 09:30 | 451.00 | 455.00 | 451.00 | 452.00 | 123.2K |
| 09:35 | 452.00 | 456.00 | 451.00 | 455.00 | 35.2K |
| 09:40 | 455.00 | 455.00 | 452.00 | 454.00 | 70.1K |
| 09:45 | 454.00 | 454.00 | 450.00 | 450.00 | 77.1K |
| 09:50 | 450.00 | 452.00 | 449.00 | 451.00 | 30.6K |
| 09:55 | 452.00 | 452.00 | 449.00 | 449.00 | 37.6K |
| 10:00 | 449.00 | 453.00 | 447.00 | 452.00 | 96.6K |
| 10:05 | 451.00 | 452.00 | 449.00 | 450.00 | 57.0K |
| 10:10 | 451.00 | 453.00 | 450.00 | 451.00 | 25.3K |
| 10:15 | 450.00 | 456.00 | 448.00 | 454.00 | 166.6K |
| 10:20 | 454.00 | 475.00 | 453.00 | 465.00 | 633.7K |
| 10:25 | 464.00 | 465.00 | 453.00 | 453.00 | 478.3K |
| 10:30 | 453.00 | 459.00 | 453.00 | 458.00 | 91.3K |
| 10:35 | 458.00 | 458.00 | 454.00 | 456.00 | 161.0K |
| 10:40 | 457.00 | 463.00 | 456.00 | 462.00 | 121.8K |
| 10:45 | 461.00 | 465.00 | 460.00 | 464.00 | 196.4K |
| 10:50 | 464.00 | 464.00 | 459.00 | 459.00 | 91.6K |
| 10:55 | 459.00 | 462.00 | 459.00 | 459.00 | 70.0K |
| 11:00 | 459.00 | 463.00 | 459.00 | 462.00 | 85.5K |
| 11:05 | 461.00 | 463.00 | 458.00 | 459.00 | 141.7K |
| 11:10 | 460.00 | 460.00 | 457.00 | 460.00 | 64.1K |
| 11:15 | 459.00 | 462.00 | 459.00 | 462.00 | 17.5K |
| 11:20 | 462.00 | 462.00 | 460.00 | 460.00 | 19.9K |
| 11:25 | 461.00 | 463.00 | 460.00 | 463.00 | 14.8K |
| 11:30 | 462.00 | 463.00 | 458.00 | 460.00 | 20.1K |
| 11:35 | 460.00 | 460.00 | 457.00 | 457.00 | 13.5K |
| 11:40 | 457.00 | 458.00 | 457.00 | 458.00 | 18.0K |
| 11:45 | 458.00 | 458.00 | 456.00 | 457.00 | 47.2K |
| 11:50 | 457.00 | 460.00 | 456.00 | 459.00 | 23.3K |
| 11:55 | 460.00 | 460.00 | 458.00 | 459.00 | 8.7K |
| 12:00 | 459.00 | 459.00 | 458.00 | 459.00 | 20.7K |
| 12:05 | 458.00 | 459.00 | 458.00 | 458.00 | 4.3K |
| 12:10 | 458.00 | 458.00 | 457.00 | 458.00 | 30.1K |
| 12:15 | 458.00 | 458.00 | 457.00 | 458.00 | 0.8K |
| 12:20 | 458.00 | 458.00 | 455.00 | 455.00 | 77.7K |
| 12:25 | 455.00 | 457.00 | 455.00 | 456.00 | 12.3K |
| 12:30 | 456.00 | 457.00 | 455.00 | 455.00 | 61.4K |
| 12:35 | 456.00 | 458.00 | 456.00 | 457.00 | 13.4K |
| 12:40 | 456.00 | 457.00 | 456.00 | 457.00 | 45.4K |
| 12:45 | 457.00 | 457.00 | 457.00 | 457.00 | 2.8K |
| 12:50 | 457.00 | 457.00 | 454.00 | 456.00 | 73.4K |
| 12:55 | 456.00 | 456.00 | 454.00 | 456.00 | 18.9K |
| 13:00 | 455.00 | 456.00 | 454.00 | 454.00 | 51.2K |
| 13:05 | 455.00 | 456.00 | 454.00 | 456.00 | 6.8K |
| 13:10 | 456.00 | 458.00 | 456.00 | 456.00 | 5.2K |
| 13:15 | 456.00 | 456.00 | 455.00 | 455.00 | 5.7K |
| 13:20 | 455.00 | 455.00 | 453.00 | 453.00 | 89.7K |
| 13:25 | 454.00 | 454.00 | 451.00 | 453.00 | 81.8K |
| 13:30 | 450.00 | 452.00 | 449.00 | 450.00 | 91.9K |
| 13:35 | 450.00 | 451.00 | 449.00 | 449.00 | 61.7K |
| 13:40 | 449.00 | 450.00 | 448.00 | 448.00 | 76.3K |
| 13:45 | 448.00 | 450.00 | 447.00 | 448.00 | 90.9K |
| 13:50 | 449.00 | 450.00 | 448.00 | 448.00 | 57.5K |
| 13:55 | 449.00 | 449.00 | 447.00 | 447.00 | 68.9K |
| 14:00 | 446.00 | 449.00 | 446.00 | 449.00 | 39.6K |
| 14:05 | 448.00 | 449.00 | 448.00 | 448.00 | 7.4K |
| 14:10 | 448.00 | 448.00 | 447.00 | 448.00 | 19.2K |
| 14:15 | 449.00 | 449.00 | 448.00 | 448.00 | 17.5K |
| 14:20 | 448.00 | 449.00 | 448.00 | 448.00 | 13.2K |
| 14:25 | 448.00 | 449.00 | 448.00 | 449.00 | 9.7K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 2.2K |
| 14:35 | 449.00 | 449.00 | 446.00 | 447.00 | 91.2K |
| 14:40 | 447.00 | 448.00 | 446.00 | 448.00 | 21.9K |
| 14:45 | 447.00 | 448.00 | 447.00 | 447.00 | 9.7K |
| 14:50 | 446.00 | 447.00 | 445.00 | 446.00 | 74.3K |
| 14:55 | 445.00 | 447.00 | 445.00 | 447.00 | 11.1K |
| 15:00 | 447.00 | 448.00 | 446.00 | 446.00 | 67.3K |
| 15:05 | 447.00 | 449.00 | 447.00 | 448.00 | 2.7K |
| 15:10 | 447.00 | 447.00 | 446.00 | 446.00 | 20.2K |
| 15:15 | 447.00 | 447.00 | 446.00 | 447.00 | 37.7K |
| 15:25 | 447.00 | 447.00 | 447.00 | 447.00 | 16.2K |