452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 435.00 | 431.00 | 432.00 | 113.8K |
| 09:05 | 432.00 | 433.00 | 431.00 | 431.00 | 54.1K |
| 09:10 | 431.00 | 432.00 | 431.00 | 431.00 | 9.7K |
| 09:15 | 430.00 | 432.00 | 429.00 | 432.00 | 79.5K |
| 09:20 | 432.00 | 432.00 | 431.00 | 431.00 | 13.5K |
| 09:25 | 431.00 | 434.00 | 430.00 | 433.00 | 43.9K |
| 09:30 | 434.00 | 437.00 | 434.00 | 436.00 | 62.7K |
| 09:35 | 436.00 | 438.00 | 436.00 | 438.00 | 13.7K |
| 09:40 | 438.00 | 438.00 | 433.00 | 434.00 | 35.2K |
| 09:45 | 434.00 | 434.00 | 432.00 | 434.00 | 9.4K |
| 09:50 | 434.00 | 434.00 | 433.00 | 434.00 | 3.1K |
| 09:55 | 434.00 | 435.00 | 434.00 | 434.00 | 2.3K |
| 10:00 | 435.00 | 435.00 | 432.00 | 432.00 | 3.6K |
| 10:05 | 433.00 | 433.00 | 432.00 | 432.00 | 12.2K |
| 10:10 | 432.00 | 433.00 | 431.00 | 433.00 | 7.4K |
| 10:15 | 433.00 | 433.00 | 433.00 | 433.00 | 1.2K |
| 10:20 | 433.00 | 433.00 | 433.00 | 433.00 | 4.4K |
| 10:25 | 433.00 | 440.00 | 433.00 | 440.00 | 89.6K |
| 10:30 | 440.00 | 440.00 | 434.00 | 434.00 | 39.9K |
| 10:35 | 436.00 | 436.00 | 434.00 | 436.00 | 10.2K |
| 10:40 | 435.00 | 435.00 | 434.00 | 435.00 | 3.9K |
| 10:45 | 434.00 | 434.00 | 430.00 | 432.00 | 63.1K |
| 10:50 | 432.00 | 434.00 | 432.00 | 433.00 | 7.7K |
| 10:55 | 433.00 | 433.00 | 431.00 | 433.00 | 0.5K |
| 11:00 | 433.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 11:05 | 433.00 | 434.00 | 433.00 | 433.00 | 14.3K |
| 11:10 | 434.00 | 437.00 | 434.00 | 437.00 | 17.4K |
| 11:15 | 437.00 | 437.00 | 435.00 | 437.00 | 5.5K |
| 11:20 | 436.00 | 445.00 | 436.00 | 442.00 | 212.5K |
| 11:25 | 442.00 | 443.00 | 440.00 | 443.00 | 42.2K |
| 11:30 | 442.00 | 450.00 | 442.00 | 449.00 | 267.3K |
| 11:35 | 449.00 | 455.00 | 446.00 | 446.00 | 242.7K |
| 11:40 | 446.00 | 450.00 | 446.00 | 448.00 | 171.1K |
| 11:45 | 448.00 | 449.00 | 447.00 | 447.00 | 30.1K |
| 11:50 | 447.00 | 447.00 | 442.00 | 446.00 | 116.0K |
| 11:55 | 446.00 | 449.00 | 446.00 | 449.00 | 69.7K |
| 12:00 | 449.00 | 449.00 | 447.00 | 447.00 | 50.7K |
| 12:05 | 447.00 | 447.00 | 443.00 | 444.00 | 75.6K |
| 12:10 | 444.00 | 444.00 | 442.00 | 444.00 | 54.4K |
| 12:15 | 444.00 | 445.00 | 443.00 | 445.00 | 41.0K |
| 12:20 | 446.00 | 449.00 | 445.00 | 448.00 | 77.3K |
| 12:25 | 448.00 | 451.00 | 448.00 | 451.00 | 131.6K |
| 12:30 | 454.00 | 454.00 | 452.00 | 453.00 | 163.4K |
| 12:35 | 453.00 | 453.00 | 451.00 | 453.00 | 58.1K |
| 12:40 | 453.00 | 453.00 | 449.00 | 449.00 | 70.8K |
| 12:45 | 448.00 | 448.00 | 445.00 | 446.00 | 86.8K |
| 12:50 | 446.00 | 447.00 | 444.00 | 447.00 | 27.7K |
| 12:55 | 447.00 | 447.00 | 446.00 | 447.00 | 20.7K |
| 13:00 | 447.00 | 448.00 | 445.00 | 448.00 | 54.5K |
| 13:05 | 448.00 | 450.00 | 446.00 | 448.00 | 29.4K |
| 13:10 | 449.00 | 449.00 | 446.00 | 447.00 | 18.2K |
| 13:15 | 445.00 | 446.00 | 445.00 | 446.00 | 69.6K |
| 13:20 | 446.00 | 446.00 | 445.00 | 445.00 | 26.1K |
| 13:25 | 445.00 | 447.00 | 444.00 | 447.00 | 29.8K |
| 13:30 | 448.00 | 449.00 | 446.00 | 449.00 | 28.7K |
| 13:35 | 446.00 | 449.00 | 446.00 | 447.00 | 5.3K |
| 13:40 | 447.00 | 449.00 | 446.00 | 447.00 | 39.3K |
| 13:45 | 447.00 | 449.00 | 446.00 | 447.00 | 10.3K |
| 13:50 | 446.00 | 449.00 | 446.00 | 446.00 | 16.0K |
| 13:55 | 446.00 | 448.00 | 445.00 | 446.00 | 29.7K |
| 14:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:05 | 446.00 | 446.00 | 444.00 | 445.00 | 16.4K |
| 14:10 | 445.00 | 445.00 | 443.00 | 444.00 | 35.4K |
| 14:15 | 444.00 | 445.00 | 443.00 | 443.00 | 12.0K |
| 14:20 | 443.00 | 445.00 | 443.00 | 445.00 | 19.9K |
| 14:25 | 446.00 | 448.00 | 445.00 | 446.00 | 44.5K |
| 14:30 | 446.00 | 448.00 | 446.00 | 446.00 | 30.7K |
| 14:35 | 447.00 | 448.00 | 447.00 | 448.00 | 9.7K |
| 14:40 | 449.00 | 449.00 | 445.00 | 445.00 | 19.1K |
| 14:45 | 448.00 | 448.00 | 445.00 | 445.00 | 16.3K |
| 14:50 | 447.00 | 447.00 | 446.00 | 447.00 | 6.0K |
| 14:55 | 447.00 | 447.00 | 446.00 | 446.00 | 25.6K |
| 15:00 | 446.00 | 447.00 | 445.00 | 446.00 | 46.1K |
| 15:05 | 447.00 | 448.00 | 446.00 | 448.00 | 23.7K |
| 15:10 | 448.00 | 449.00 | 447.00 | 448.00 | 30.6K |
| 15:15 | 447.00 | 451.00 | 447.00 | 450.00 | 117.0K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 208.2K |