452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 437.00 | 437.00 | 53.7K |
| 09:05 | 436.00 | 437.00 | 434.00 | 435.00 | 62.8K |
| 09:10 | 434.00 | 435.00 | 434.00 | 435.00 | 49.9K |
| 09:15 | 434.00 | 435.00 | 432.00 | 435.00 | 24.3K |
| 09:20 | 435.00 | 436.00 | 433.00 | 435.00 | 25.2K |
| 09:25 | 434.00 | 435.00 | 433.00 | 434.00 | 43.2K |
| 09:30 | 435.00 | 436.00 | 435.00 | 436.00 | 19.0K |
| 09:35 | 436.00 | 436.00 | 434.00 | 434.00 | 7.0K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 09:45 | 435.00 | 436.00 | 435.00 | 436.00 | 15.4K |
| 09:50 | 436.00 | 436.00 | 434.00 | 434.00 | 15.3K |
| 09:55 | 436.00 | 436.00 | 434.00 | 434.00 | 1.5K |
| 10:00 | 435.00 | 435.00 | 434.00 | 434.00 | 9.5K |
| 10:05 | 434.00 | 434.00 | 433.00 | 434.00 | 0.2K |
| 10:10 | 433.00 | 434.00 | 433.00 | 434.00 | 3.9K |
| 10:15 | 434.00 | 436.00 | 433.00 | 436.00 | 51.0K |
| 10:20 | 436.00 | 437.00 | 436.00 | 436.00 | 43.1K |
| 10:25 | 437.00 | 438.00 | 437.00 | 437.00 | 8.2K |
| 10:30 | 438.00 | 438.00 | 435.00 | 436.00 | 26.7K |
| 10:35 | 436.00 | 437.00 | 435.00 | 435.00 | 6.3K |
| 10:40 | 435.00 | 437.00 | 435.00 | 436.00 | 2.4K |
| 10:45 | 436.00 | 441.00 | 436.00 | 439.00 | 63.2K |
| 10:50 | 439.00 | 439.00 | 438.00 | 438.00 | 4.3K |
| 10:55 | 439.00 | 439.00 | 438.00 | 438.00 | 3.3K |
| 11:00 | 438.00 | 440.00 | 438.00 | 438.00 | 12.3K |
| 11:05 | 439.00 | 440.00 | 439.00 | 440.00 | 21.2K |
| 11:10 | 440.00 | 440.00 | 438.00 | 439.00 | 6.6K |
| 11:15 | 438.00 | 438.00 | 437.00 | 437.00 | 16.9K |
| 11:20 | 437.00 | 437.00 | 437.00 | 437.00 | 4.7K |
| 11:25 | 437.00 | 438.00 | 437.00 | 437.00 | 0.7K |
| 11:30 | 437.00 | 437.00 | 436.00 | 436.00 | 1.1K |
| 11:35 | 437.00 | 437.00 | 436.00 | 436.00 | 3.0K |
| 11:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 11:45 | 437.00 | 437.00 | 436.00 | 436.00 | 0.1K |
| 11:50 | 435.00 | 436.00 | 435.00 | 436.00 | 2.0K |
| 11:55 | 436.00 | 436.00 | 434.00 | 434.00 | 14.3K |
| 12:00 | 434.00 | 436.00 | 434.00 | 435.00 | 6.2K |
| 12:05 | 435.00 | 435.00 | 434.00 | 435.00 | 6.7K |
| 12:10 | 435.00 | 435.00 | 433.00 | 435.00 | 25.7K |
| 12:15 | 434.00 | 435.00 | 434.00 | 434.00 | 11.6K |
| 12:20 | 434.00 | 435.00 | 434.00 | 434.00 | 1.6K |
| 12:25 | 434.00 | 434.00 | 432.00 | 433.00 | 22.9K |
| 12:30 | 432.00 | 434.00 | 432.00 | 434.00 | 12.3K |
| 12:35 | 434.00 | 434.00 | 431.00 | 431.00 | 15.2K |
| 12:40 | 431.00 | 432.00 | 431.00 | 432.00 | 12.0K |
| 12:45 | 432.00 | 432.00 | 431.00 | 431.00 | 4.4K |
| 12:50 | 431.00 | 432.00 | 430.00 | 431.00 | 23.5K |
| 12:55 | 431.00 | 432.00 | 431.00 | 432.00 | 2.4K |
| 13:00 | 431.00 | 432.00 | 431.00 | 432.00 | 2.7K |
| 13:05 | 432.00 | 432.00 | 430.00 | 432.00 | 13.9K |
| 13:10 | 432.00 | 433.00 | 431.00 | 432.00 | 5.6K |
| 13:15 | 431.00 | 434.00 | 430.00 | 432.00 | 12.1K |
| 13:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.7K |
| 13:25 | 432.00 | 432.00 | 432.00 | 432.00 | 1.1K |
| 13:30 | 432.00 | 432.00 | 431.00 | 431.00 | 10.7K |
| 13:35 | 432.00 | 432.00 | 430.00 | 432.00 | 7.7K |
| 13:40 | 432.00 | 433.00 | 430.00 | 430.00 | 21.4K |
| 13:45 | 430.00 | 430.00 | 430.00 | 430.00 | 5.1K |
| 13:50 | 430.00 | 432.00 | 430.00 | 430.00 | 24.3K |
| 13:55 | 432.00 | 432.00 | 430.00 | 431.00 | 4.0K |
| 14:00 | 431.00 | 431.00 | 430.00 | 431.00 | 2.3K |
| 14:05 | 430.00 | 431.00 | 430.00 | 431.00 | 11.3K |
| 14:10 | 431.00 | 434.00 | 431.00 | 433.00 | 10.8K |
| 14:15 | 433.00 | 434.00 | 432.00 | 434.00 | 2.1K |
| 14:20 | 431.00 | 433.00 | 430.00 | 431.00 | 13.5K |
| 14:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.5K |
| 14:30 | 431.00 | 431.00 | 429.00 | 429.00 | 58.2K |
| 14:35 | 431.00 | 432.00 | 430.00 | 431.00 | 2.2K |
| 14:40 | 430.00 | 431.00 | 430.00 | 430.00 | 5.6K |
| 14:45 | 429.00 | 431.00 | 429.00 | 430.00 | 21.1K |
| 14:50 | 430.00 | 431.00 | 430.00 | 430.00 | 12.7K |
| 14:55 | 429.00 | 432.00 | 429.00 | 431.00 | 0.8K |
| 15:00 | 430.00 | 432.00 | 430.00 | 432.00 | 6.4K |
| 15:05 | 430.00 | 431.00 | 430.00 | 431.00 | 17.1K |
| 15:10 | 432.00 | 432.00 | 431.00 | 431.00 | 1.6K |
| 15:15 | 432.00 | 432.00 | 431.00 | 432.00 | 0.9K |
| 15:25 | 432.00 | 432.00 | 432.00 | 432.00 | 10.1K |