452.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 425.00 | 426.00 | 63.5K |
| 09:05 | 426.00 | 445.00 | 426.00 | 438.00 | 417.8K |
| 09:10 | 436.00 | 461.00 | 434.00 | 453.00 | 854.9K |
| 09:15 | 453.00 | 453.00 | 440.00 | 440.00 | 738.0K |
| 09:20 | 440.00 | 444.00 | 434.00 | 436.00 | 356.4K |
| 09:25 | 437.00 | 443.00 | 437.00 | 441.00 | 329.7K |
| 09:30 | 442.00 | 452.00 | 442.00 | 451.00 | 468.6K |
| 09:35 | 450.00 | 452.00 | 444.00 | 446.00 | 259.9K |
| 09:40 | 445.00 | 448.00 | 444.00 | 445.00 | 94.4K |
| 09:45 | 445.00 | 447.00 | 442.00 | 446.00 | 146.0K |
| 09:50 | 446.00 | 449.00 | 445.00 | 447.00 | 170.9K |
| 09:55 | 446.00 | 448.00 | 445.00 | 445.00 | 73.6K |
| 10:00 | 446.00 | 446.00 | 444.00 | 446.00 | 58.4K |
| 10:05 | 446.00 | 452.00 | 444.00 | 446.00 | 166.8K |
| 10:10 | 447.00 | 448.00 | 445.00 | 448.00 | 61.6K |
| 10:15 | 448.00 | 456.00 | 445.00 | 454.00 | 429.3K |
| 10:20 | 454.00 | 456.00 | 451.00 | 454.00 | 400.4K |
| 10:25 | 455.00 | 455.00 | 444.00 | 444.00 | 442.6K |
| 10:30 | 444.00 | 449.00 | 444.00 | 449.00 | 99.5K |
| 10:35 | 449.00 | 453.00 | 447.00 | 449.00 | 92.8K |
| 10:40 | 447.00 | 449.00 | 446.00 | 446.00 | 42.4K |
| 10:45 | 446.00 | 449.00 | 446.00 | 446.00 | 29.2K |
| 10:50 | 446.00 | 448.00 | 446.00 | 448.00 | 32.4K |
| 10:55 | 448.00 | 448.00 | 446.00 | 447.00 | 35.1K |
| 11:00 | 446.00 | 449.00 | 446.00 | 449.00 | 42.0K |
| 11:05 | 449.00 | 449.00 | 447.00 | 447.00 | 61.4K |
| 11:10 | 448.00 | 450.00 | 446.00 | 450.00 | 30.3K |
| 11:15 | 449.00 | 450.00 | 446.00 | 450.00 | 50.5K |
| 11:20 | 450.00 | 450.00 | 446.00 | 447.00 | 76.0K |
| 11:25 | 446.00 | 447.00 | 443.00 | 445.00 | 78.5K |
| 11:30 | 445.00 | 446.00 | 443.00 | 445.00 | 64.9K |
| 11:35 | 445.00 | 447.00 | 444.00 | 447.00 | 21.2K |
| 11:40 | 447.00 | 449.00 | 446.00 | 448.00 | 21.0K |
| 11:45 | 448.00 | 450.00 | 447.00 | 450.00 | 8.8K |
| 11:50 | 450.00 | 450.00 | 448.00 | 448.00 | 15.1K |
| 11:55 | 447.00 | 448.00 | 445.00 | 447.00 | 94.2K |
| 12:00 | 447.00 | 449.00 | 447.00 | 448.00 | 32.8K |
| 12:05 | 447.00 | 447.00 | 445.00 | 446.00 | 28.3K |
| 12:10 | 445.00 | 449.00 | 445.00 | 448.00 | 27.9K |
| 12:15 | 447.00 | 447.00 | 446.00 | 447.00 | 10.9K |
| 12:20 | 446.00 | 449.00 | 446.00 | 448.00 | 13.1K |
| 12:25 | 448.00 | 449.00 | 448.00 | 449.00 | 10.4K |
| 12:30 | 448.00 | 448.00 | 446.00 | 446.00 | 23.7K |
| 12:35 | 446.00 | 447.00 | 446.00 | 446.00 | 18.1K |
| 12:40 | 447.00 | 447.00 | 446.00 | 447.00 | 12.1K |
| 12:45 | 446.00 | 446.00 | 445.00 | 446.00 | 17.3K |
| 12:50 | 446.00 | 446.00 | 445.00 | 446.00 | 30.9K |
| 12:55 | 446.00 | 446.00 | 443.00 | 445.00 | 52.4K |
| 13:00 | 445.00 | 445.00 | 442.00 | 442.00 | 20.7K |
| 13:05 | 444.00 | 447.00 | 443.00 | 447.00 | 28.5K |
| 13:10 | 447.00 | 447.00 | 445.00 | 446.00 | 12.1K |
| 13:15 | 447.00 | 447.00 | 446.00 | 447.00 | 10.1K |
| 13:20 | 447.00 | 448.00 | 446.00 | 448.00 | 47.6K |
| 13:25 | 448.00 | 448.00 | 446.00 | 448.00 | 25.5K |
| 13:30 | 448.00 | 448.00 | 446.00 | 448.00 | 3.9K |
| 13:35 | 448.00 | 448.00 | 445.00 | 446.00 | 20.6K |
| 13:40 | 445.00 | 449.00 | 445.00 | 449.00 | 24.1K |
| 13:45 | 448.00 | 448.00 | 443.00 | 444.00 | 72.1K |
| 13:50 | 444.00 | 448.00 | 444.00 | 445.00 | 20.8K |
| 13:55 | 445.00 | 446.00 | 443.00 | 443.00 | 21.5K |
| 14:00 | 443.00 | 446.00 | 443.00 | 446.00 | 32.9K |
| 14:05 | 446.00 | 446.00 | 443.00 | 444.00 | 14.3K |
| 14:10 | 444.00 | 446.00 | 443.00 | 446.00 | 20.9K |
| 14:15 | 446.00 | 446.00 | 444.00 | 445.00 | 16.3K |
| 14:20 | 445.00 | 447.00 | 445.00 | 447.00 | 20.0K |
| 14:25 | 447.00 | 449.00 | 446.00 | 446.00 | 39.0K |
| 14:30 | 447.00 | 450.00 | 447.00 | 450.00 | 72.2K |
| 14:35 | 449.00 | 449.00 | 447.00 | 449.00 | 18.2K |
| 14:40 | 449.00 | 449.00 | 448.00 | 448.00 | 7.6K |
| 14:45 | 449.00 | 449.00 | 447.00 | 449.00 | 40.5K |
| 14:50 | 449.00 | 450.00 | 448.00 | 450.00 | 56.0K |
| 14:55 | 450.00 | 450.00 | 448.00 | 448.00 | 13.1K |
| 15:00 | 448.00 | 450.00 | 448.00 | 448.00 | 59.9K |
| 15:05 | 448.00 | 449.00 | 447.00 | 447.00 | 82.6K |
| 15:10 | 447.00 | 449.00 | 447.00 | 449.00 | 27.3K |
| 15:15 | 449.00 | 450.00 | 447.00 | 447.00 | 31.9K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 62.9K |