Daechang Solution Co Ltd (096350)

096350
🏛️ 韓国 →
452.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.00 441.00 435.00 435.00 53.0K
09:05 435.00 440.00 435.00 436.00 45.6K
09:10 436.00 437.00 435.00 437.00 31.5K
09:15 438.00 440.00 437.00 440.00 8.5K
09:20 440.00 453.00 440.00 446.00 202.9K
09:25 446.00 446.00 442.00 443.00 31.2K
09:30 443.00 451.00 443.00 451.00 202.5K
09:35 451.00 451.00 446.00 447.00 41.9K
09:40 447.00 448.00 447.00 448.00 41.0K
09:45 448.00 448.00 445.00 446.00 24.9K
09:50 447.00 447.00 445.00 446.00 18.4K
09:55 446.00 446.00 446.00 446.00 7.5K
10:00 446.00 446.00 446.00 446.00 1.1K
10:05 446.00 446.00 444.00 446.00 25.8K
10:10 446.00 446.00 443.00 443.00 50.7K
10:15 443.00 443.00 442.00 443.00 166.5K
10:20 443.00 444.00 443.00 444.00 20.9K
10:25 444.00 444.00 442.00 443.00 19.7K
10:30 443.00 444.00 442.00 443.00 9.0K
10:35 443.00 445.00 443.00 444.00 21.8K
10:40 445.00 445.00 444.00 444.00 6.2K
10:45 444.00 444.00 443.00 444.00 28.7K
10:50 444.00 445.00 442.00 443.00 41.6K
10:55 443.00 443.00 441.00 442.00 8.3K
11:00 442.00 443.00 441.00 443.00 43.6K
11:05 443.00 444.00 442.00 442.00 38.7K
11:10 444.00 447.00 444.00 446.00 37.2K
11:15 446.00 447.00 444.00 446.00 28.9K
11:20 445.00 446.00 445.00 446.00 4.5K
11:25 446.00 447.00 445.00 446.00 20.1K
11:30 446.00 446.00 446.00 446.00 2.2K
11:35 446.00 446.00 445.00 445.00 3.6K
11:40 446.00 447.00 446.00 447.00 23.0K
11:45 445.00 445.00 444.00 445.00 25.3K
11:50 445.00 445.00 444.00 444.00 29.6K
11:55 443.00 444.00 443.00 444.00 6.6K
12:00 444.00 444.00 443.00 443.00 2.8K
12:05 443.00 443.00 440.00 443.00 39.1K
12:10 442.00 442.00 441.00 442.00 4.0K
12:15 441.00 442.00 441.00 442.00 3.8K
12:20 442.00 442.00 442.00 442.00 1.3K
12:25 442.00 442.00 442.00 442.00 2.9K
12:30 442.00 442.00 442.00 442.00 0.5K
12:35 442.00 442.00 442.00 442.00 1.2K
12:40 442.00 443.00 441.00 443.00 2.6K
12:45 443.00 443.00 442.00 442.00 19.2K
12:50 442.00 442.00 442.00 442.00 8.0K
12:55 441.00 442.00 441.00 442.00 1.2K
13:00 442.00 443.00 442.00 443.00 0.6K
13:05 443.00 443.00 442.00 442.00 9.9K
13:10 442.00 443.00 441.00 443.00 4.3K
13:15 442.00 443.00 442.00 443.00 1.2K
13:20 443.00 443.00 442.00 443.00 8.7K
13:25 443.00 443.00 442.00 442.00 2.6K
13:30 443.00 443.00 442.00 443.00 28.0K
13:35 443.00 444.00 443.00 444.00 6.7K
13:40 444.00 444.00 444.00 444.00 0.3K
13:45 444.00 444.00 443.00 444.00 18.7K
13:50 443.00 444.00 443.00 444.00 8.0K
13:55 444.00 444.00 443.00 444.00 11.1K
14:00 444.00 444.00 442.00 442.00 22.1K
14:05 442.00 443.00 442.00 443.00 3.5K
14:10 443.00 443.00 442.00 443.00 5.4K
14:15 441.00 442.00 441.00 442.00 49.9K
14:20 442.00 443.00 441.00 442.00 20.9K
14:25 441.00 442.00 441.00 442.00 6.5K
14:30 442.00 442.00 441.00 441.00 2.1K
14:35 441.00 445.00 441.00 445.00 122.7K
14:40 445.00 445.00 443.00 445.00 2.5K
14:45 445.00 446.00 444.00 446.00 39.7K
14:50 446.00 446.00 445.00 445.00 7.7K
14:55 446.00 446.00 443.00 443.00 73.1K
15:00 444.00 444.00 443.00 443.00 32.1K
15:05 442.00 444.00 441.00 443.00 46.9K
15:10 443.00 443.00 442.00 443.00 9.3K
15:15 442.00 443.00 441.00 442.00 15.1K
15:25 443.00 443.00 443.00 443.00 34.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし