452.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 318.00 | 314.00 | 318.00 | 1.3K |
| 09:05 | 318.00 | 320.00 | 317.00 | 320.00 | 17.3K |
| 09:10 | 320.00 | 321.00 | 320.00 | 321.00 | 6.5K |
| 09:15 | 321.00 | 323.00 | 321.00 | 322.00 | 7.4K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 1.2K |
| 09:25 | 322.00 | 323.00 | 321.00 | 323.00 | 6.9K |
| 09:30 | 320.00 | 322.00 | 320.00 | 322.00 | 4.7K |
| 09:35 | 322.00 | 322.00 | 318.00 | 321.00 | 9.1K |
| 09:40 | 320.00 | 321.00 | 320.00 | 320.00 | 10.6K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 09:55 | 318.00 | 320.00 | 318.00 | 320.00 | 9.1K |
| 10:00 | 320.00 | 321.00 | 320.00 | 321.00 | 3.2K |
| 10:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 10:15 | 320.00 | 321.00 | 320.00 | 320.00 | 2.0K |
| 10:20 | 321.00 | 321.00 | 320.00 | 320.00 | 1.6K |
| 10:25 | 321.00 | 321.00 | 318.00 | 321.00 | 8.4K |
| 10:30 | 321.00 | 321.00 | 321.00 | 321.00 | 1.1K |
| 10:35 | 321.00 | 322.00 | 317.00 | 321.00 | 5.8K |
| 10:40 | 321.00 | 321.00 | 320.00 | 320.00 | 2.0K |
| 10:45 | 317.00 | 319.00 | 317.00 | 319.00 | 4.5K |
| 10:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 1.8K |
| 11:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 11:05 | 320.00 | 320.00 | 318.00 | 320.00 | 0.1K |
| 11:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 11:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:25 | 319.00 | 320.00 | 319.00 | 320.00 | 4.3K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 11:40 | 320.00 | 320.00 | 319.00 | 320.00 | 4.0K |
| 11:45 | 317.00 | 320.00 | 317.00 | 320.00 | 3.0K |
| 11:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 12:00 | 319.00 | 319.00 | 319.00 | 319.00 | 2.0K |
| 12:05 | 319.00 | 319.00 | 315.00 | 315.00 | 32.9K |
| 12:10 | 316.00 | 318.00 | 311.00 | 316.00 | 24.4K |
| 12:20 | 315.00 | 316.00 | 315.00 | 315.00 | 0.1K |
| 12:25 | 315.00 | 315.00 | 314.00 | 315.00 | 5.0K |
| 12:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 12:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 12:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:50 | 312.00 | 314.00 | 311.00 | 314.00 | 24.5K |
| 12:55 | 314.00 | 322.00 | 314.00 | 322.00 | 51.1K |
| 13:00 | 321.00 | 321.00 | 318.00 | 321.00 | 0.3K |
| 13:05 | 318.00 | 321.00 | 318.00 | 321.00 | 0.1K |
| 13:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 13:15 | 318.00 | 321.00 | 318.00 | 321.00 | 0.0K |
| 13:20 | 318.00 | 321.00 | 318.00 | 318.00 | 7.7K |
| 13:25 | 315.00 | 319.00 | 315.00 | 319.00 | 14.4K |
| 13:30 | 319.00 | 319.00 | 319.00 | 319.00 | 9.5K |
| 13:35 | 319.00 | 320.00 | 319.00 | 320.00 | 0.2K |
| 13:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 13:45 | 318.00 | 319.00 | 317.00 | 319.00 | 0.1K |
| 13:50 | 319.00 | 319.00 | 316.00 | 319.00 | 2.2K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 14:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 14:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:20 | 318.00 | 318.00 | 316.00 | 316.00 | 0.2K |
| 14:25 | 316.00 | 316.00 | 315.00 | 316.00 | 2.0K |
| 14:30 | 316.00 | 316.00 | 315.00 | 316.00 | 0.2K |
| 14:35 | 316.00 | 316.00 | 314.00 | 316.00 | 4.4K |
| 14:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:45 | 316.00 | 318.00 | 316.00 | 318.00 | 1.4K |
| 14:50 | 318.00 | 319.00 | 318.00 | 319.00 | 1.7K |
| 14:55 | 319.00 | 319.00 | 315.00 | 319.00 | 4.4K |
| 15:00 | 318.00 | 318.00 | 318.00 | 318.00 | 5.0K |
| 15:05 | 318.00 | 318.00 | 316.00 | 316.00 | 1.3K |
| 15:10 | 318.00 | 318.00 | 315.00 | 316.00 | 4.6K |
| 15:15 | 316.00 | 321.00 | 315.00 | 321.00 | 16.3K |
| 15:25 | 321.00 | 321.00 | 321.00 | 321.00 | 26.9K |