Daea TI Co Ltd (045390)

045390
🏛️ 韓国 →
4,490.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,705.00 4,705.00 4,675.00 4,685.00 16.4K
09:05 4,690.00 4,695.00 4,675.00 4,695.00 21.6K
09:10 4,700.00 4,705.00 4,695.00 4,705.00 5.8K
09:15 4,705.00 4,710.00 4,695.00 4,695.00 8.0K
09:20 4,690.00 4,695.00 4,685.00 4,690.00 6.9K
09:25 4,685.00 4,690.00 4,685.00 4,685.00 3.1K
09:30 4,690.00 4,700.00 4,690.00 4,690.00 6.6K
09:35 4,690.00 4,690.00 4,685.00 4,685.00 9.9K
09:40 4,690.00 4,690.00 4,670.00 4,670.00 23.0K
09:45 4,670.00 4,670.00 4,655.00 4,655.00 21.4K
09:50 4,660.00 4,665.00 4,655.00 4,665.00 10.9K
09:55 4,660.00 4,665.00 4,660.00 4,662.00 4.8K
10:00 4,665.00 4,665.00 4,655.00 4,660.00 5.0K
10:05 4,660.00 4,660.00 4,650.00 4,650.00 12.1K
10:10 4,650.00 4,655.00 4,645.00 4,650.00 9.5K
10:15 4,650.00 4,650.00 4,645.00 4,645.00 6.3K
10:20 4,645.00 4,645.00 4,630.00 4,635.00 14.4K
10:25 4,630.00 4,650.00 4,630.00 4,640.00 9.3K
10:30 4,640.00 4,645.00 4,640.00 4,640.00 3.4K
10:35 4,640.00 4,640.00 4,625.00 4,630.00 13.3K
10:40 4,630.00 4,630.00 4,620.00 4,625.00 12.1K
10:45 4,622.00 4,625.00 4,615.00 4,615.00 9.0K
10:50 4,620.00 4,630.00 4,615.00 4,622.00 22.0K
10:55 4,620.00 4,622.00 4,620.00 4,620.00 5.0K
11:00 4,620.00 4,620.00 4,607.00 4,607.00 13.0K
11:05 4,600.00 4,605.00 4,595.00 4,600.00 36.6K
11:10 4,600.00 4,605.00 4,590.00 4,600.00 21.5K
11:15 4,600.00 4,605.00 4,595.00 4,605.00 4.2K
11:20 4,605.00 4,615.00 4,605.00 4,615.00 4.4K
11:25 4,615.00 4,615.00 4,600.00 4,600.00 7.5K
11:30 4,600.00 4,600.00 4,595.00 4,600.00 3.4K
11:35 4,600.00 4,615.00 4,600.00 4,610.00 8.8K
11:40 4,610.00 4,610.00 4,600.00 4,605.00 1.1K
11:45 4,605.00 4,605.00 4,600.00 4,600.00 0.7K
11:50 4,600.00 4,605.00 4,595.00 4,605.00 5.2K
11:55 4,602.00 4,605.00 4,595.00 4,595.00 3.8K
12:00 4,595.00 4,600.00 4,590.00 4,600.00 9.0K
12:05 4,595.00 4,600.00 4,595.00 4,600.00 2.5K
12:10 4,595.00 4,600.00 4,595.00 4,595.00 0.6K
12:15 4,600.00 4,600.00 4,595.00 4,600.00 4.6K
12:20 4,595.00 4,600.00 4,595.00 4,600.00 4.4K
12:25 4,600.00 4,600.00 4,595.00 4,600.00 3.2K
12:30 4,600.00 4,600.00 4,600.00 4,600.00 2.3K
12:35 4,600.00 4,600.00 4,600.00 4,600.00 5.2K
12:40 4,600.00 4,600.00 4,595.00 4,600.00 8.2K
12:45 4,600.00 4,600.00 4,595.00 4,595.00 2.9K
12:50 4,595.00 4,595.00 4,590.00 4,595.00 7.3K
12:55 4,590.00 4,600.00 4,590.00 4,595.00 16.0K
13:00 4,595.00 4,595.00 4,585.00 4,585.00 15.5K
13:05 4,590.00 4,600.00 4,585.00 4,595.00 6.0K
13:10 4,595.00 4,600.00 4,590.00 4,590.00 4.9K
13:15 4,595.00 4,600.00 4,590.00 4,600.00 2.5K
13:20 4,595.00 4,600.00 4,590.00 4,590.00 6.6K
13:25 4,590.00 4,600.00 4,590.00 4,595.00 1.4K
13:30 4,595.00 4,595.00 4,590.00 4,590.00 5.2K
13:35 4,590.00 4,595.00 4,590.00 4,590.00 1.5K
13:40 4,585.00 4,590.00 4,580.00 4,590.00 13.5K
13:45 4,590.00 4,595.00 4,585.00 4,585.00 3.9K
13:50 4,590.00 4,590.00 4,585.00 4,590.00 7.6K
13:55 4,590.00 4,590.00 4,585.00 4,585.00 0.8K
14:00 4,585.00 4,590.00 4,585.00 4,590.00 0.1K
14:05 4,585.00 4,590.00 4,585.00 4,590.00 2.9K
14:10 4,585.00 4,605.00 4,585.00 4,605.00 12.4K
14:15 4,605.00 4,605.00 4,595.00 4,595.00 2.8K
14:20 4,600.00 4,600.00 4,595.00 4,600.00 1.9K
14:25 4,600.00 4,605.00 4,600.00 4,605.00 1.9K
14:30 4,605.00 4,605.00 4,600.00 4,605.00 0.7K
14:35 4,605.00 4,605.00 4,595.00 4,595.00 1.6K
14:40 4,600.00 4,600.00 4,595.00 4,600.00 5.0K
14:45 4,600.00 4,600.00 4,595.00 4,600.00 3.6K
14:50 4,600.00 4,605.00 4,595.00 4,600.00 4.3K
14:55 4,605.00 4,615.00 4,600.00 4,615.00 6.5K
15:00 4,610.00 4,620.00 4,610.00 4,610.00 4.5K
15:05 4,615.00 4,615.00 4,610.00 4,610.00 4.3K
15:10 4,610.00 4,610.00 4,600.00 4,610.00 16.2K
15:15 4,605.00 4,615.00 4,600.00 4,610.00 11.0K
15:25 4,605.00 4,605.00 4,605.00 4,605.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし