Daea TI Co Ltd (045390)

045390
🏛️ 韓国 →
4,495.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,750.00 4,750.00 4,655.00 4,685.00 107.2K
09:05 4,680.00 4,720.00 4,670.00 4,690.00 82.3K
09:10 4,690.00 4,710.00 4,680.00 4,695.00 29.4K
09:15 4,695.00 4,725.00 4,695.00 4,725.00 36.0K
09:20 4,720.00 4,745.00 4,720.00 4,740.00 11.2K
09:25 4,740.00 4,740.00 4,730.00 4,730.00 7.9K
09:30 4,730.00 4,740.00 4,725.00 4,725.00 13.3K
09:35 4,730.00 4,745.00 4,730.00 4,740.00 14.6K
09:40 4,740.00 4,760.00 4,735.00 4,740.00 20.0K
09:45 4,740.00 4,740.00 4,730.00 4,740.00 13.1K
09:50 4,740.00 4,760.00 4,740.00 4,760.00 9.4K
09:55 4,760.00 4,760.00 4,750.00 4,750.00 3.4K
10:00 4,750.00 4,755.00 4,735.00 4,750.00 8.7K
10:05 4,750.00 4,755.00 4,745.00 4,750.00 2.7K
10:10 4,747.00 4,750.00 4,735.00 4,745.00 11.4K
10:15 4,730.00 4,735.00 4,730.00 4,730.00 14.4K
10:20 4,730.00 4,745.00 4,730.00 4,740.00 4.0K
10:25 4,745.00 4,750.00 4,745.00 4,750.00 2.4K
10:30 4,750.00 4,760.00 4,750.00 4,750.00 4.6K
10:35 4,745.00 4,750.00 4,735.00 4,740.00 2.3K
10:40 4,735.00 4,740.00 4,725.00 4,725.00 3.1K
10:45 4,730.00 4,730.00 4,720.00 4,730.00 7.3K
10:50 4,727.00 4,735.00 4,725.00 4,730.00 3.7K
10:55 4,735.00 4,740.00 4,730.00 4,730.00 9.1K
11:00 4,735.00 4,735.00 4,725.00 4,730.00 3.9K
11:05 4,725.00 4,730.00 4,725.00 4,730.00 2.2K
11:10 4,735.00 4,740.00 4,735.00 4,740.00 4.1K
11:15 4,740.00 4,745.00 4,735.00 4,740.00 0.9K
11:20 4,735.00 4,735.00 4,725.00 4,735.00 5.4K
11:25 4,725.00 4,730.00 4,725.00 4,725.00 1.6K
11:30 4,725.00 4,730.00 4,725.00 4,725.00 0.8K
11:35 4,730.00 4,730.00 4,725.00 4,730.00 0.9K
11:40 4,725.00 4,735.00 4,725.00 4,735.00 4.5K
11:45 4,735.00 4,735.00 4,730.00 4,730.00 1.3K
11:50 4,730.00 4,745.00 4,730.00 4,740.00 14.3K
11:55 4,740.00 4,740.00 4,735.00 4,740.00 4.2K
12:00 4,735.00 4,735.00 4,735.00 4,735.00 0.6K
12:05 4,735.00 4,740.00 4,730.00 4,730.00 4.2K
12:10 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
12:15 4,730.00 4,735.00 4,730.00 4,730.00 1.0K
12:20 4,730.00 4,735.00 4,730.00 4,730.00 3.1K
12:25 4,730.00 4,730.00 4,720.00 4,730.00 2.7K
12:30 4,730.00 4,730.00 4,715.00 4,720.00 4.4K
12:35 4,720.00 4,720.00 4,715.00 4,715.00 2.1K
12:40 4,720.00 4,720.00 4,715.00 4,715.00 6.8K
12:45 4,715.00 4,720.00 4,715.00 4,715.00 10.0K
12:50 4,715.00 4,715.00 4,710.00 4,710.00 20.5K
12:55 4,705.00 4,715.00 4,705.00 4,715.00 11.4K
13:00 4,715.00 4,715.00 4,705.00 4,705.00 12.7K
13:05 4,710.00 4,715.00 4,705.00 4,710.00 2.5K
13:10 4,705.00 4,710.00 4,705.00 4,710.00 1.3K
13:15 4,705.00 4,710.00 4,705.00 4,705.00 1.4K
13:20 4,710.00 4,710.00 4,700.00 4,700.00 7.5K
13:25 4,700.00 4,705.00 4,690.00 4,705.00 27.0K
13:30 4,705.00 4,715.00 4,705.00 4,710.00 6.3K
13:35 4,705.00 4,710.00 4,695.00 4,695.00 13.0K
13:40 4,690.00 4,690.00 4,675.00 4,680.00 24.4K
13:45 4,675.00 4,680.00 4,650.00 4,660.00 53.1K
13:50 4,645.00 4,670.00 4,645.00 4,660.00 17.1K
13:55 4,660.00 4,665.00 4,655.00 4,655.00 9.5K
14:00 4,655.00 4,665.00 4,655.00 4,665.00 21.6K
14:05 4,660.00 4,665.00 4,655.00 4,660.00 5.8K
14:10 4,655.00 4,660.00 4,645.00 4,660.00 24.8K
14:15 4,655.00 4,665.00 4,650.00 4,655.00 15.7K
14:20 4,660.00 4,670.00 4,655.00 4,665.00 11.0K
14:25 4,665.00 4,675.00 4,665.00 4,675.00 9.8K
14:30 4,670.00 4,675.00 4,665.00 4,670.00 9.1K
14:35 4,670.00 4,675.00 4,665.00 4,675.00 4.7K
14:40 4,675.00 4,675.00 4,665.00 4,675.00 6.5K
14:45 4,675.00 4,675.00 4,665.00 4,667.00 4.0K
14:50 4,667.00 4,675.00 4,665.00 4,670.00 6.7K
14:55 4,670.00 4,675.00 4,665.00 4,675.00 8.6K
15:00 4,670.00 4,670.00 4,660.00 4,670.00 8.9K
15:05 4,670.00 4,680.00 4,665.00 4,675.00 17.9K
15:10 4,675.00 4,675.00 4,665.00 4,670.00 10.4K
15:15 4,670.00 4,680.00 4,665.00 4,680.00 12.8K
15:25 4,660.00 4,660.00 4,660.00 4,660.00 39.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし