4,625.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,480.00 | 5,370.00 | 5,460.00 | 312.1K |
| 09:05 | 5,460.00 | 5,460.00 | 5,360.00 | 5,380.00 | 142.1K |
| 09:10 | 5,380.00 | 5,390.00 | 5,350.00 | 5,390.00 | 73.1K |
| 09:15 | 5,390.00 | 5,420.00 | 5,380.00 | 5,420.00 | 41.1K |
| 09:20 | 5,420.00 | 5,530.00 | 5,420.00 | 5,500.00 | 226.0K |
| 09:25 | 5,480.00 | 5,540.00 | 5,450.00 | 5,530.00 | 123.0K |
| 09:30 | 5,520.00 | 5,600.00 | 5,520.00 | 5,550.00 | 205.4K |
| 09:35 | 5,550.00 | 5,580.00 | 5,520.00 | 5,520.00 | 90.6K |
| 09:40 | 5,530.00 | 5,710.00 | 5,520.00 | 5,670.00 | 325.1K |
| 09:45 | 5,670.00 | 5,730.00 | 5,650.00 | 5,710.00 | 261.5K |
| 09:50 | 5,770.00 | 5,780.00 | 5,660.00 | 5,660.00 | 390.9K |
| 09:55 | 5,680.00 | 5,710.00 | 5,600.00 | 5,680.00 | 160.8K |
| 10:00 | 5,690.00 | 5,730.00 | 5,630.00 | 5,670.00 | 143.9K |
| 10:05 | 5,670.00 | 5,720.00 | 5,660.00 | 5,660.00 | 84.2K |
| 10:10 | 5,670.00 | 5,700.00 | 5,640.00 | 5,650.00 | 46.5K |
| 10:15 | 5,650.00 | 5,670.00 | 5,620.00 | 5,670.00 | 82.7K |
| 10:20 | 5,670.00 | 5,670.00 | 5,630.00 | 5,640.00 | 50.7K |
| 10:25 | 5,650.00 | 5,650.00 | 5,610.00 | 5,610.00 | 39.1K |
| 10:30 | 5,620.00 | 5,650.00 | 5,600.00 | 5,640.00 | 107.8K |
| 10:35 | 5,630.00 | 5,640.00 | 5,580.00 | 5,600.00 | 56.5K |
| 10:40 | 5,600.00 | 5,640.00 | 5,600.00 | 5,610.00 | 22.9K |
| 10:45 | 5,610.00 | 5,620.00 | 5,570.00 | 5,600.00 | 36.7K |
| 10:50 | 5,610.00 | 5,620.00 | 5,580.00 | 5,590.00 | 27.9K |
| 10:55 | 5,590.00 | 5,620.00 | 5,580.00 | 5,620.00 | 21.6K |
| 11:00 | 5,620.00 | 5,650.00 | 5,620.00 | 5,650.00 | 59.0K |
| 11:05 | 5,650.00 | 5,650.00 | 5,530.00 | 5,540.00 | 84.5K |
| 11:10 | 5,540.00 | 5,550.00 | 5,510.00 | 5,530.00 | 31.3K |
| 11:15 | 5,530.00 | 5,550.00 | 5,520.00 | 5,520.00 | 15.5K |
| 11:20 | 5,530.00 | 5,540.00 | 5,500.00 | 5,520.00 | 38.5K |
| 11:25 | 5,510.00 | 5,530.00 | 5,500.00 | 5,510.00 | 26.9K |
| 11:30 | 5,500.00 | 5,510.00 | 5,470.00 | 5,470.00 | 26.2K |
| 11:35 | 5,480.00 | 5,490.00 | 5,460.00 | 5,480.00 | 23.1K |
| 11:40 | 5,480.00 | 5,500.00 | 5,470.00 | 5,480.00 | 11.7K |
| 11:45 | 5,480.00 | 5,480.00 | 5,460.00 | 5,460.00 | 8.0K |
| 11:50 | 5,460.00 | 5,480.00 | 5,460.00 | 5,480.00 | 6.8K |
| 11:55 | 5,480.00 | 5,490.00 | 5,470.00 | 5,490.00 | 8.3K |
| 12:00 | 5,490.00 | 5,490.00 | 5,460.00 | 5,470.00 | 9.1K |
| 12:05 | 5,470.00 | 5,490.00 | 5,460.00 | 5,470.00 | 5.4K |
| 12:10 | 5,480.00 | 5,480.00 | 5,470.00 | 5,480.00 | 7.8K |
| 12:15 | 5,480.00 | 5,480.00 | 5,450.00 | 5,460.00 | 11.2K |
| 12:20 | 5,450.00 | 5,460.00 | 5,420.00 | 5,420.00 | 46.9K |
| 12:25 | 5,420.00 | 5,430.00 | 5,400.00 | 5,420.00 | 25.4K |
| 12:30 | 5,425.00 | 5,450.00 | 5,420.00 | 5,440.00 | 19.7K |
| 12:35 | 5,440.00 | 5,440.00 | 5,420.00 | 5,440.00 | 36.0K |
| 12:40 | 5,430.00 | 5,440.00 | 5,400.00 | 5,400.00 | 20.3K |
| 12:45 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 14.4K |
| 12:50 | 5,410.00 | 5,420.00 | 5,400.00 | 5,410.00 | 49.2K |
| 12:55 | 5,420.00 | 5,420.00 | 5,400.00 | 5,420.00 | 5.7K |
| 13:00 | 5,420.00 | 5,430.00 | 5,410.00 | 5,430.00 | 6.8K |
| 13:05 | 5,430.00 | 5,450.00 | 5,420.00 | 5,440.00 | 6.9K |
| 13:10 | 5,450.00 | 5,480.00 | 5,450.00 | 5,470.00 | 9.3K |
| 13:15 | 5,470.00 | 5,480.00 | 5,460.00 | 5,480.00 | 8.4K |
| 13:20 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 55.3K |
| 13:25 | 5,490.00 | 5,510.00 | 5,480.00 | 5,500.00 | 22.8K |
| 13:30 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 11.5K |
| 13:35 | 5,480.00 | 5,485.00 | 5,470.00 | 5,480.00 | 5.4K |
| 13:40 | 5,475.00 | 5,490.00 | 5,470.00 | 5,470.00 | 6.2K |
| 13:45 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 3.4K |
| 13:50 | 5,480.00 | 5,500.00 | 5,480.00 | 5,490.00 | 7.8K |
| 13:55 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 10.4K |
| 14:00 | 5,500.00 | 5,510.00 | 5,490.00 | 5,510.00 | 7.7K |
| 14:05 | 5,510.00 | 5,530.00 | 5,510.00 | 5,520.00 | 8.7K |
| 14:10 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 9.8K |
| 14:15 | 5,520.00 | 5,535.00 | 5,510.00 | 5,530.00 | 20.9K |
| 14:20 | 5,530.00 | 5,540.00 | 5,520.00 | 5,520.00 | 21.5K |
| 14:25 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 18.7K |
| 14:30 | 5,530.00 | 5,530.00 | 5,510.00 | 5,520.00 | 21.6K |
| 14:35 | 5,515.00 | 5,520.00 | 5,490.00 | 5,490.00 | 15.1K |
| 14:40 | 5,490.00 | 5,520.00 | 5,490.00 | 5,520.00 | 9.4K |
| 14:45 | 5,520.00 | 5,560.00 | 5,510.00 | 5,530.00 | 72.1K |
| 14:50 | 5,530.00 | 5,550.00 | 5,520.00 | 5,530.00 | 14.3K |
| 14:55 | 5,530.00 | 5,580.00 | 5,530.00 | 5,565.00 | 33.5K |
| 15:00 | 5,560.00 | 5,640.00 | 5,560.00 | 5,610.00 | 99.4K |
| 15:05 | 5,620.00 | 5,630.00 | 5,600.00 | 5,620.00 | 35.3K |
| 15:10 | 5,620.00 | 5,630.00 | 5,600.00 | 5,620.00 | 45.9K |
| 15:15 | 5,610.00 | 5,680.00 | 5,610.00 | 5,670.00 | 126.2K |
| 15:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 100.3K |