Daea TI Co Ltd (045390)

045390
🏛️ 韓国 →
4,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,860.00 4,925.00 4,845.00 4,910.00 58.1K
09:05 4,905.00 4,915.00 4,845.00 4,890.00 6.5K
09:10 4,895.00 4,910.00 4,880.00 4,910.00 14.1K
09:15 4,905.00 4,910.00 4,895.00 4,905.00 12.5K
09:20 4,895.00 4,895.00 4,880.00 4,880.00 6.4K
09:25 4,870.00 4,930.00 4,870.00 4,930.00 16.3K
09:30 4,930.00 4,955.00 4,930.00 4,935.00 18.2K
09:35 4,935.00 4,935.00 4,905.00 4,910.00 11.2K
09:40 4,910.00 4,910.00 4,875.00 4,875.00 9.6K
09:45 4,870.00 4,890.00 4,870.00 4,885.00 5.4K
09:50 4,885.00 4,890.00 4,865.00 4,870.00 11.0K
09:55 4,860.00 4,865.00 4,840.00 4,845.00 10.0K
10:00 4,840.00 4,845.00 4,820.00 4,840.00 22.0K
10:05 4,835.00 4,855.00 4,835.00 4,850.00 7.1K
10:10 4,850.00 4,855.00 4,840.00 4,855.00 4.5K
10:15 4,855.00 4,855.00 4,830.00 4,850.00 7.3K
10:20 4,850.00 4,850.00 4,840.00 4,840.00 2.6K
10:25 4,840.00 4,845.00 4,825.00 4,830.00 10.0K
10:30 4,825.00 4,835.00 4,825.00 4,825.00 9.4K
10:35 4,830.00 4,835.00 4,820.00 4,820.00 8.0K
10:40 4,825.00 4,835.00 4,815.00 4,835.00 9.5K
10:45 4,835.00 4,845.00 4,830.00 4,845.00 1.9K
10:50 4,840.00 4,850.00 4,835.00 4,845.00 19.4K
10:55 4,850.00 4,850.00 4,845.00 4,845.00 3.9K
11:00 4,845.00 4,855.00 4,845.00 4,850.00 2.2K
11:05 4,850.00 4,860.00 4,840.00 4,850.00 7.0K
11:10 4,845.00 4,850.00 4,835.00 4,850.00 4.7K
11:15 4,845.00 4,845.00 4,835.00 4,835.00 2.7K
11:20 4,845.00 4,845.00 4,835.00 4,840.00 2.1K
11:25 4,835.00 4,845.00 4,830.00 4,845.00 9.3K
11:30 4,845.00 4,855.00 4,845.00 4,855.00 4.1K
11:35 4,855.00 4,855.00 4,835.00 4,850.00 5.3K
11:40 4,850.00 4,850.00 4,840.00 4,845.00 0.5K
11:45 4,840.00 4,845.00 4,840.00 4,845.00 1.8K
11:50 4,845.00 4,845.00 4,840.00 4,845.00 1.7K
11:55 4,845.00 4,845.00 4,840.00 4,845.00 0.4K
12:00 4,845.00 4,850.00 4,840.00 4,850.00 2.0K
12:05 4,845.00 4,850.00 4,835.00 4,845.00 6.9K
12:10 4,845.00 4,845.00 4,840.00 4,845.00 0.5K
12:15 4,840.00 4,845.00 4,835.00 4,845.00 0.6K
12:20 4,845.00 4,850.00 4,845.00 4,850.00 1.9K
12:25 4,850.00 4,860.00 4,845.00 4,855.00 2.0K
12:30 4,855.00 4,855.00 4,840.00 4,840.00 0.9K
12:35 4,845.00 4,845.00 4,835.00 4,840.00 2.4K
12:40 4,840.00 4,850.00 4,840.00 4,845.00 1.2K
12:45 4,845.00 4,850.00 4,840.00 4,845.00 1.0K
12:50 4,842.00 4,850.00 4,840.00 4,850.00 2.2K
12:55 4,845.00 4,855.00 4,835.00 4,845.00 2.6K
13:00 4,840.00 4,845.00 4,840.00 4,845.00 0.8K
13:05 4,845.00 4,845.00 4,830.00 4,840.00 8.1K
13:10 4,835.00 4,835.00 4,820.00 4,830.00 8.6K
13:15 4,825.00 4,830.00 4,825.00 4,830.00 2.6K
13:20 4,830.00 4,830.00 4,815.00 4,825.00 15.6K
13:25 4,825.00 4,825.00 4,820.00 4,825.00 4.7K
13:30 4,825.00 4,830.00 4,820.00 4,820.00 2.2K
13:35 4,820.00 4,825.00 4,815.00 4,825.00 7.7K
13:40 4,830.00 4,840.00 4,830.00 4,835.00 3.9K
13:45 4,835.00 4,835.00 4,835.00 4,835.00 0.1K
13:50 4,832.00 4,835.00 4,830.00 4,835.00 3.2K
13:55 4,835.00 4,840.00 4,830.00 4,840.00 2.2K
14:00 4,840.00 4,845.00 4,835.00 4,845.00 4.4K
14:05 4,845.00 4,845.00 4,840.00 4,840.00 2.1K
14:10 4,840.00 4,845.00 4,840.00 4,840.00 2.1K
14:15 4,845.00 4,845.00 4,835.00 4,842.00 3.6K
14:20 4,845.00 4,850.00 4,845.00 4,845.00 4.0K
14:25 4,850.00 4,855.00 4,850.00 4,855.00 3.9K
14:30 4,860.00 4,860.00 4,855.00 4,860.00 2.0K
14:35 4,860.00 4,860.00 4,855.00 4,855.00 0.9K
14:40 4,860.00 4,860.00 4,850.00 4,860.00 2.3K
14:45 4,860.00 4,870.00 4,855.00 4,865.00 9.3K
14:50 4,870.00 4,870.00 4,860.00 4,870.00 2.5K
14:55 4,870.00 4,875.00 4,865.00 4,865.00 4.5K
15:00 4,870.00 4,875.00 4,860.00 4,865.00 3.8K
15:05 4,865.00 4,865.00 4,860.00 4,860.00 0.6K
15:10 4,865.00 4,885.00 4,855.00 4,870.00 7.9K
15:15 4,870.00 4,880.00 4,855.00 4,870.00 11.5K
15:25 4,850.00 4,850.00 4,850.00 4,850.00 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし