4,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,770.00 | 5,800.00 | 5,700.00 | 5,770.00 | 130.8K |
| 09:05 | 5,770.00 | 5,770.00 | 5,700.00 | 5,730.00 | 57.5K |
| 09:10 | 5,730.00 | 5,800.00 | 5,700.00 | 5,780.00 | 82.6K |
| 09:15 | 5,780.00 | 5,780.00 | 5,680.00 | 5,710.00 | 62.4K |
| 09:20 | 5,700.00 | 5,700.00 | 5,610.00 | 5,660.00 | 122.2K |
| 09:25 | 5,660.00 | 5,660.00 | 5,570.00 | 5,580.00 | 120.8K |
| 09:30 | 5,580.00 | 5,590.00 | 5,520.00 | 5,530.00 | 133.8K |
| 09:35 | 5,530.00 | 5,550.00 | 5,510.00 | 5,530.00 | 95.9K |
| 09:40 | 5,540.00 | 5,580.00 | 5,530.00 | 5,540.00 | 64.6K |
| 09:45 | 5,540.00 | 5,540.00 | 5,510.00 | 5,520.00 | 24.9K |
| 09:50 | 5,520.00 | 5,570.00 | 5,515.00 | 5,560.00 | 30.0K |
| 09:55 | 5,560.00 | 5,580.00 | 5,540.00 | 5,550.00 | 14.7K |
| 10:00 | 5,570.00 | 5,570.00 | 5,530.00 | 5,560.00 | 34.1K |
| 10:05 | 5,550.00 | 5,580.00 | 5,550.00 | 5,570.00 | 10.3K |
| 10:10 | 5,570.00 | 5,590.00 | 5,560.00 | 5,580.00 | 16.6K |
| 10:15 | 5,570.00 | 5,610.00 | 5,570.00 | 5,610.00 | 16.6K |
| 10:20 | 5,620.00 | 5,620.00 | 5,570.00 | 5,585.00 | 13.4K |
| 10:25 | 5,590.00 | 5,600.00 | 5,560.00 | 5,570.00 | 14.8K |
| 10:30 | 5,570.00 | 5,620.00 | 5,570.00 | 5,620.00 | 30.3K |
| 10:35 | 5,620.00 | 5,620.00 | 5,570.00 | 5,590.00 | 17.9K |
| 10:40 | 5,590.00 | 5,590.00 | 5,550.00 | 5,550.00 | 16.1K |
| 10:45 | 5,560.00 | 5,570.00 | 5,540.00 | 5,560.00 | 63.3K |
| 10:50 | 5,550.00 | 5,550.00 | 5,510.00 | 5,530.00 | 32.1K |
| 10:55 | 5,520.00 | 5,560.00 | 5,520.00 | 5,560.00 | 14.1K |
| 11:00 | 5,565.00 | 5,570.00 | 5,550.00 | 5,550.00 | 5.3K |
| 11:05 | 5,550.00 | 5,560.00 | 5,540.00 | 5,540.00 | 13.2K |
| 11:10 | 5,540.00 | 5,540.00 | 5,530.00 | 5,540.00 | 3.5K |
| 11:15 | 5,540.00 | 5,540.00 | 5,530.00 | 5,540.00 | 10.1K |
| 11:20 | 5,540.00 | 5,540.00 | 5,520.00 | 5,540.00 | 8.9K |
| 11:25 | 5,540.00 | 5,550.00 | 5,530.00 | 5,540.00 | 7.5K |
| 11:30 | 5,540.00 | 5,540.00 | 5,520.00 | 5,530.00 | 19.6K |
| 11:35 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 9.3K |
| 11:40 | 5,530.00 | 5,530.00 | 5,510.00 | 5,510.00 | 46.6K |
| 11:45 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 59.3K |
| 11:50 | 5,490.00 | 5,490.00 | 5,450.00 | 5,460.00 | 69.4K |
| 11:55 | 5,460.00 | 5,470.00 | 5,450.00 | 5,450.00 | 29.5K |
| 12:00 | 5,450.00 | 5,470.00 | 5,430.00 | 5,470.00 | 29.6K |
| 12:05 | 5,470.00 | 5,490.00 | 5,460.00 | 5,460.00 | 24.2K |
| 12:10 | 5,450.00 | 5,450.00 | 5,400.00 | 5,410.00 | 73.4K |
| 12:15 | 5,410.00 | 5,440.00 | 5,400.00 | 5,440.00 | 32.9K |
| 12:20 | 5,430.00 | 5,470.00 | 5,430.00 | 5,470.00 | 30.5K |
| 12:25 | 5,470.00 | 5,480.00 | 5,450.00 | 5,470.00 | 20.9K |
| 12:30 | 5,470.00 | 5,490.00 | 5,460.00 | 5,480.00 | 17.7K |
| 12:35 | 5,490.00 | 5,490.00 | 5,470.00 | 5,480.00 | 16.1K |
| 12:40 | 5,470.00 | 5,480.00 | 5,450.00 | 5,450.00 | 19.1K |
| 12:45 | 5,450.00 | 5,460.00 | 5,440.00 | 5,450.00 | 19.7K |
| 12:50 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 7.8K |
| 12:55 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 4.9K |
| 13:00 | 5,460.00 | 5,470.00 | 5,450.00 | 5,450.00 | 16.1K |
| 13:05 | 5,460.00 | 5,470.00 | 5,450.00 | 5,450.00 | 3.5K |
| 13:10 | 5,450.00 | 5,460.00 | 5,440.00 | 5,455.00 | 6.0K |
| 13:15 | 5,455.00 | 5,490.00 | 5,455.00 | 5,480.00 | 27.1K |
| 13:20 | 5,480.00 | 5,510.00 | 5,480.00 | 5,510.00 | 30.4K |
| 13:25 | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 12.5K |
| 13:30 | 5,490.00 | 5,500.00 | 5,480.00 | 5,490.00 | 8.3K |
| 13:35 | 5,490.00 | 5,500.00 | 5,480.00 | 5,490.00 | 11.5K |
| 13:40 | 5,490.00 | 5,500.00 | 5,480.00 | 5,500.00 | 8.4K |
| 13:45 | 5,490.00 | 5,520.00 | 5,490.00 | 5,490.00 | 12.7K |
| 13:50 | 5,490.00 | 5,515.00 | 5,490.00 | 5,515.00 | 10.8K |
| 13:55 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 19.7K |
| 14:00 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 6.1K |
| 14:05 | 5,510.00 | 5,550.00 | 5,510.00 | 5,550.00 | 17.6K |
| 14:10 | 5,540.00 | 5,550.00 | 5,530.00 | 5,540.00 | 10.6K |
| 14:15 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 11.4K |
| 14:20 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 9.3K |
| 14:25 | 5,530.00 | 5,590.00 | 5,510.00 | 5,590.00 | 69.3K |
| 14:30 | 5,590.00 | 5,600.00 | 5,580.00 | 5,590.00 | 70.5K |
| 14:35 | 5,590.00 | 5,600.00 | 5,570.00 | 5,590.00 | 17.3K |
| 14:40 | 5,590.00 | 5,600.00 | 5,570.00 | 5,580.00 | 14.5K |
| 14:45 | 5,580.00 | 5,580.00 | 5,550.00 | 5,570.00 | 25.3K |
| 14:50 | 5,570.00 | 5,580.00 | 5,560.00 | 5,570.00 | 10.7K |
| 14:55 | 5,570.00 | 5,580.00 | 5,560.00 | 5,560.00 | 22.7K |
| 15:00 | 5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 13.0K |
| 15:05 | 5,580.00 | 5,590.00 | 5,570.00 | 5,580.00 | 28.3K |
| 15:10 | 5,570.00 | 5,590.00 | 5,570.00 | 5,590.00 | 21.2K |
| 15:15 | 5,590.00 | 5,600.00 | 5,580.00 | 5,600.00 | 17.4K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 33.8K |