4,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,795.00 | 3,810.00 | 3,765.00 | 3,780.00 | 48.3K |
| 09:05 | 3,780.00 | 3,790.00 | 3,770.00 | 3,785.00 | 19.1K |
| 09:10 | 3,790.00 | 3,835.00 | 3,790.00 | 3,820.00 | 19.4K |
| 09:15 | 3,820.00 | 3,820.00 | 3,785.00 | 3,800.00 | 26.9K |
| 09:20 | 3,800.00 | 3,810.00 | 3,795.00 | 3,810.00 | 6.6K |
| 09:25 | 3,810.00 | 3,815.00 | 3,805.00 | 3,815.00 | 19.1K |
| 09:30 | 3,820.00 | 3,830.00 | 3,815.00 | 3,825.00 | 10.3K |
| 09:35 | 3,830.00 | 3,835.00 | 3,820.00 | 3,820.00 | 22.0K |
| 09:40 | 3,825.00 | 3,835.00 | 3,820.00 | 3,835.00 | 16.5K |
| 09:45 | 3,830.00 | 3,840.00 | 3,830.00 | 3,835.00 | 20.6K |
| 09:50 | 3,835.00 | 3,840.00 | 3,810.00 | 3,820.00 | 18.3K |
| 09:55 | 3,820.00 | 3,830.00 | 3,820.00 | 3,820.00 | 6.4K |
| 10:00 | 3,825.00 | 3,835.00 | 3,825.00 | 3,835.00 | 4.9K |
| 10:05 | 3,835.00 | 3,835.00 | 3,820.00 | 3,820.00 | 7.3K |
| 10:10 | 3,825.00 | 3,825.00 | 3,815.00 | 3,825.00 | 5.8K |
| 10:15 | 3,825.00 | 3,825.00 | 3,820.00 | 3,825.00 | 4.9K |
| 10:20 | 3,835.00 | 3,840.00 | 3,830.00 | 3,835.00 | 7.7K |
| 10:25 | 3,840.00 | 3,845.00 | 3,830.00 | 3,840.00 | 15.1K |
| 10:30 | 3,840.00 | 3,855.00 | 3,840.00 | 3,845.00 | 36.9K |
| 10:35 | 3,845.00 | 3,850.00 | 3,840.00 | 3,845.00 | 6.5K |
| 10:40 | 3,845.00 | 3,850.00 | 3,840.00 | 3,850.00 | 9.9K |
| 10:45 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 12.8K |
| 10:50 | 3,855.00 | 3,855.00 | 3,845.00 | 3,850.00 | 9.4K |
| 10:55 | 3,855.00 | 3,855.00 | 3,845.00 | 3,850.00 | 2.8K |
| 11:00 | 3,845.00 | 3,865.00 | 3,840.00 | 3,865.00 | 31.3K |
| 11:05 | 3,855.00 | 3,895.00 | 3,855.00 | 3,885.00 | 47.3K |
| 11:10 | 3,885.00 | 3,915.00 | 3,885.00 | 3,900.00 | 45.4K |
| 11:15 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 12.1K |
| 11:20 | 3,920.00 | 3,925.00 | 3,910.00 | 3,910.00 | 12.1K |
| 11:25 | 3,910.00 | 3,920.00 | 3,905.00 | 3,915.00 | 11.4K |
| 11:30 | 3,915.00 | 3,920.00 | 3,910.00 | 3,915.00 | 6.2K |
| 11:35 | 3,915.00 | 3,925.00 | 3,910.00 | 3,920.00 | 24.3K |
| 11:40 | 3,925.00 | 3,955.00 | 3,920.00 | 3,935.00 | 92.9K |
| 11:45 | 3,935.00 | 3,970.00 | 3,935.00 | 3,945.00 | 43.0K |
| 11:50 | 3,940.00 | 3,950.00 | 3,925.00 | 3,940.00 | 21.0K |
| 11:55 | 3,935.00 | 3,970.00 | 3,935.00 | 3,950.00 | 20.9K |
| 12:00 | 3,950.00 | 3,970.00 | 3,945.00 | 3,965.00 | 36.6K |
| 12:05 | 3,970.00 | 3,970.00 | 3,945.00 | 3,950.00 | 7.5K |
| 12:10 | 3,940.00 | 3,960.00 | 3,940.00 | 3,950.00 | 11.2K |
| 12:15 | 3,950.00 | 3,960.00 | 3,945.00 | 3,960.00 | 7.8K |
| 12:20 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 13.7K |
| 12:25 | 3,950.00 | 3,960.00 | 3,945.00 | 3,960.00 | 21.4K |
| 12:30 | 3,965.00 | 3,965.00 | 3,950.00 | 3,955.00 | 10.6K |
| 12:35 | 3,950.00 | 3,955.00 | 3,940.00 | 3,940.00 | 9.2K |
| 12:40 | 3,940.00 | 3,955.00 | 3,940.00 | 3,945.00 | 17.3K |
| 12:45 | 3,945.00 | 3,950.00 | 3,940.00 | 3,950.00 | 6.9K |
| 12:50 | 3,945.00 | 3,955.00 | 3,945.00 | 3,950.00 | 6.1K |
| 12:55 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 8.2K |
| 13:00 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 23.7K |
| 13:05 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 7.5K |
| 13:10 | 3,940.00 | 3,970.00 | 3,935.00 | 3,960.00 | 28.2K |
| 13:15 | 3,960.00 | 3,965.00 | 3,955.00 | 3,965.00 | 5.4K |
| 13:20 | 3,970.00 | 3,980.00 | 3,960.00 | 3,980.00 | 30.3K |
| 13:25 | 3,975.00 | 3,980.00 | 3,965.00 | 3,965.00 | 26.0K |
| 13:30 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 5.0K |
| 13:35 | 3,965.00 | 3,970.00 | 3,965.00 | 3,965.00 | 33.9K |
| 13:40 | 3,965.00 | 3,970.00 | 3,960.00 | 3,965.00 | 7.3K |
| 13:45 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 5.3K |
| 13:50 | 3,965.00 | 3,965.00 | 3,950.00 | 3,950.00 | 21.4K |
| 13:55 | 3,950.00 | 3,960.00 | 3,950.00 | 3,955.00 | 7.8K |
| 14:00 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 5.4K |
| 14:05 | 3,955.00 | 3,955.00 | 3,945.00 | 3,955.00 | 8.9K |
| 14:10 | 3,960.00 | 3,960.00 | 3,945.00 | 3,945.00 | 3.8K |
| 14:15 | 3,945.00 | 3,950.00 | 3,945.00 | 3,945.00 | 8.6K |
| 14:20 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 2.5K |
| 14:25 | 3,940.00 | 3,945.00 | 3,930.00 | 3,935.00 | 11.8K |
| 14:30 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 6.8K |
| 14:35 | 3,935.00 | 3,940.00 | 3,930.00 | 3,940.00 | 4.5K |
| 14:40 | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 4.9K |
| 14:45 | 3,940.00 | 3,945.00 | 3,935.00 | 3,945.00 | 4.6K |
| 14:50 | 3,945.00 | 3,950.00 | 3,940.00 | 3,950.00 | 32.5K |
| 14:55 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 10.1K |
| 15:00 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 2.8K |
| 15:05 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 38.1K |
| 15:10 | 3,955.00 | 3,955.00 | 3,950.00 | 3,955.00 | 7.8K |
| 15:15 | 3,950.00 | 3,955.00 | 3,945.00 | 3,955.00 | 12.9K |
| 15:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 22.6K |