4,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,360.00 | 3,315.00 | 3,320.00 | 43.2K |
| 09:05 | 3,320.00 | 3,330.00 | 3,310.00 | 3,315.00 | 24.2K |
| 09:10 | 3,315.00 | 3,340.00 | 3,310.00 | 3,340.00 | 54.6K |
| 09:15 | 3,335.00 | 3,360.00 | 3,330.00 | 3,355.00 | 29.3K |
| 09:20 | 3,360.00 | 3,430.00 | 3,360.00 | 3,425.00 | 220.9K |
| 09:25 | 3,425.00 | 3,455.00 | 3,405.00 | 3,455.00 | 164.5K |
| 09:30 | 3,455.00 | 3,460.00 | 3,410.00 | 3,410.00 | 62.4K |
| 09:35 | 3,415.00 | 3,415.00 | 3,395.00 | 3,415.00 | 47.5K |
| 09:40 | 3,415.00 | 3,435.00 | 3,410.00 | 3,430.00 | 16.0K |
| 09:45 | 3,430.00 | 3,445.00 | 3,430.00 | 3,435.00 | 13.7K |
| 09:50 | 3,435.00 | 3,435.00 | 3,425.00 | 3,435.00 | 17.2K |
| 09:55 | 3,435.00 | 3,460.00 | 3,435.00 | 3,450.00 | 80.7K |
| 10:00 | 3,445.00 | 3,480.00 | 3,445.00 | 3,465.00 | 70.1K |
| 10:05 | 3,470.00 | 3,470.00 | 3,450.00 | 3,455.00 | 19.6K |
| 10:10 | 3,455.00 | 3,455.00 | 3,435.00 | 3,435.00 | 17.0K |
| 10:15 | 3,435.00 | 3,435.00 | 3,425.00 | 3,430.00 | 17.9K |
| 10:20 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 5.7K |
| 10:25 | 3,420.00 | 3,425.00 | 3,410.00 | 3,415.00 | 9.9K |
| 10:30 | 3,415.00 | 3,425.00 | 3,410.00 | 3,420.00 | 16.2K |
| 10:35 | 3,420.00 | 3,440.00 | 3,420.00 | 3,425.00 | 10.7K |
| 10:40 | 3,425.00 | 3,430.00 | 3,420.00 | 3,420.00 | 6.9K |
| 10:45 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 15.4K |
| 10:50 | 3,410.00 | 3,420.00 | 3,405.00 | 3,420.00 | 11.7K |
| 10:55 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 6.9K |
| 11:00 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 7.4K |
| 11:05 | 3,415.00 | 3,415.00 | 3,400.00 | 3,407.00 | 18.2K |
| 11:10 | 3,405.00 | 3,420.00 | 3,405.00 | 3,410.00 | 5.1K |
| 11:15 | 3,410.00 | 3,420.00 | 3,410.00 | 3,417.00 | 3.2K |
| 11:20 | 3,420.00 | 3,430.00 | 3,415.00 | 3,430.00 | 5.4K |
| 11:25 | 3,430.00 | 3,430.00 | 3,415.00 | 3,415.00 | 6.1K |
| 11:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.5K |
| 11:35 | 3,395.00 | 3,420.00 | 3,395.00 | 3,420.00 | 14.5K |
| 11:40 | 3,417.00 | 3,420.00 | 3,415.00 | 3,420.00 | 1.9K |
| 11:45 | 3,420.00 | 3,425.00 | 3,410.00 | 3,410.00 | 7.8K |
| 11:50 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 3.5K |
| 11:55 | 3,417.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.7K |
| 12:00 | 3,420.00 | 3,435.00 | 3,420.00 | 3,420.00 | 11.5K |
| 12:05 | 3,420.00 | 3,420.00 | 3,410.00 | 3,415.00 | 5.0K |
| 12:10 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.9K |
| 12:15 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 2.5K |
| 12:20 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 3.4K |
| 12:25 | 3,420.00 | 3,420.00 | 3,410.00 | 3,415.00 | 5.3K |
| 12:30 | 3,415.00 | 3,425.00 | 3,415.00 | 3,420.00 | 8.1K |
| 12:35 | 3,415.00 | 3,430.00 | 3,415.00 | 3,425.00 | 2.0K |
| 12:40 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 12.1K |
| 12:45 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 6.2K |
| 12:50 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 4.0K |
| 12:55 | 3,440.00 | 3,445.00 | 3,437.00 | 3,445.00 | 4.4K |
| 13:00 | 3,445.00 | 3,445.00 | 3,435.00 | 3,440.00 | 2.8K |
| 13:05 | 3,435.00 | 3,450.00 | 3,435.00 | 3,445.00 | 13.4K |
| 13:10 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 1.0K |
| 13:15 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 5.4K |
| 13:20 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 10.4K |
| 13:25 | 3,435.00 | 3,445.00 | 3,435.00 | 3,440.00 | 3.4K |
| 13:30 | 3,440.00 | 3,445.00 | 3,435.00 | 3,440.00 | 3.7K |
| 13:35 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 1.3K |
| 13:40 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 8.2K |
| 13:45 | 3,435.00 | 3,440.00 | 3,435.00 | 3,435.00 | 4.0K |
| 13:50 | 3,435.00 | 3,435.00 | 3,425.00 | 3,435.00 | 10.6K |
| 13:55 | 3,430.00 | 3,430.00 | 3,425.00 | 3,430.00 | 9.8K |
| 14:00 | 3,430.00 | 3,435.00 | 3,425.00 | 3,430.00 | 6.3K |
| 14:05 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 12.1K |
| 14:10 | 3,440.00 | 3,445.00 | 3,440.00 | 3,440.00 | 7.0K |
| 14:15 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 3.6K |
| 14:20 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 7.9K |
| 14:25 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 4.0K |
| 14:30 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 14.6K |
| 14:35 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 4.8K |
| 14:40 | 3,440.00 | 3,445.00 | 3,435.00 | 3,445.00 | 7.6K |
| 14:45 | 3,440.00 | 3,445.00 | 3,435.00 | 3,440.00 | 12.5K |
| 14:50 | 3,445.00 | 3,445.00 | 3,435.00 | 3,445.00 | 7.5K |
| 14:55 | 3,445.00 | 3,450.00 | 3,440.00 | 3,445.00 | 15.0K |
| 15:00 | 3,445.00 | 3,445.00 | 3,435.00 | 3,440.00 | 8.9K |
| 15:05 | 3,440.00 | 3,445.00 | 3,435.00 | 3,440.00 | 3.6K |
| 15:10 | 3,435.00 | 3,445.00 | 3,430.00 | 3,440.00 | 8.7K |
| 15:15 | 3,440.00 | 3,450.00 | 3,430.00 | 3,435.00 | 27.5K |
| 15:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 21.2K |